Doge USD (Crypto)


Trading Metrics calculated at close of trading on 06-Dec-2021
Day Change Summary
Previous Current
03-Dec-2021 06-Dec-2021 Change Change % Previous Week
Open 0.211960 0.200470 -0.011490 -5.4% 0.204250
High 0.212000 0.201060 -0.010940 -5.2% 0.227490
Low 0.191400 0.132830 -0.058570 -30.6% 0.191400
Close 0.200470 0.178000 -0.022470 -11.2% 0.200470
Range 0.020600 0.068230 0.047630 231.2% 0.036090
ATR 0.023265 0.026477 0.003212 13.8% 0.000000
Volume 15,445 38,850 23,405 151.5% 11,518,759
Daily Pivots for day following 06-Dec-2021
Classic Woodie Camarilla DeMark
R4 0.375320 0.344890 0.215527
R3 0.307090 0.276660 0.196763
R2 0.238860 0.238860 0.190509
R1 0.208430 0.208430 0.184254 0.189530
PP 0.170630 0.170630 0.170630 0.161180
S1 0.140200 0.140200 0.171746 0.121300
S2 0.102400 0.102400 0.165491
S3 0.034170 0.071970 0.159237
S4 -0.034060 0.003740 0.140474
Weekly Pivots for week ending 03-Dec-2021
Classic Woodie Camarilla DeMark
R4 0.314723 0.293687 0.220320
R3 0.278633 0.257597 0.210395
R2 0.242543 0.242543 0.207087
R1 0.221507 0.221507 0.203778 0.213980
PP 0.206453 0.206453 0.206453 0.202690
S1 0.185417 0.185417 0.197162 0.177890
S2 0.170363 0.170363 0.193854
S3 0.134273 0.149327 0.190545
S4 0.098183 0.113237 0.180621
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.227490 0.132830 0.094660 53.2% 0.027262 15.3% 48% False True 2,306,607
10 0.236850 0.132830 0.104020 58.4% 0.025757 14.5% 43% False True 2,201,316
20 0.296920 0.132830 0.164090 92.2% 0.025680 14.4% 28% False True 2,594,619
40 0.340000 0.132830 0.207170 116.4% 0.026231 14.7% 22% False True 3,602,890
60 0.340000 0.132830 0.207170 116.4% 0.024478 13.8% 22% False True 3,794,214
80 0.352680 0.132830 0.219850 123.5% 0.026450 14.9% 21% False True 5,152,586
100 0.352680 0.132830 0.219850 123.5% 0.025783 14.5% 21% False True 6,172,843
120 0.352680 0.132830 0.219850 123.5% 0.026802 15.1% 21% False True 6,818,475
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.004047
Widest range in 26 trading days
Fibonacci Retracements and Extensions
4.250 0.491038
2.618 0.379686
1.618 0.311456
1.000 0.269290
0.618 0.243226
HIGH 0.201060
0.618 0.174996
0.500 0.166945
0.382 0.158894
LOW 0.132830
0.618 0.090664
1.000 0.064600
1.618 0.022434
2.618 -0.045796
4.250 -0.157148
Fisher Pivots for day following 06-Dec-2021
Pivot 1 day 3 day
R1 0.174315 0.177990
PP 0.170630 0.177980
S1 0.166945 0.177970

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.