Doge USD (Crypto)


Trading Metrics calculated at close of trading on 03-Dec-2021
Day Change Summary
Previous Current
02-Dec-2021 03-Dec-2021 Change Change % Previous Week
Open 0.207520 0.211960 0.004440 2.1% 0.204250
High 0.223110 0.212000 -0.011110 -5.0% 0.227490
Low 0.202230 0.191400 -0.010830 -5.4% 0.191400
Close 0.211960 0.200470 -0.011490 -5.4% 0.200470
Range 0.020880 0.020600 -0.000280 -1.3% 0.036090
ATR 0.023470 0.023265 -0.000205 -0.9% 0.000000
Volume 1,620,165 15,445 -1,604,720 -99.0% 11,518,759
Daily Pivots for day following 03-Dec-2021
Classic Woodie Camarilla DeMark
R4 0.263090 0.252380 0.211800
R3 0.242490 0.231780 0.206135
R2 0.221890 0.221890 0.204247
R1 0.211180 0.211180 0.202358 0.206235
PP 0.201290 0.201290 0.201290 0.198818
S1 0.190580 0.190580 0.198582 0.185635
S2 0.180690 0.180690 0.196693
S3 0.160090 0.169980 0.194805
S4 0.139490 0.149380 0.189140
Weekly Pivots for week ending 03-Dec-2021
Classic Woodie Camarilla DeMark
R4 0.314723 0.293687 0.220320
R3 0.278633 0.257597 0.210395
R2 0.242543 0.242543 0.207087
R1 0.221507 0.221507 0.203778 0.213980
PP 0.206453 0.206453 0.206453 0.202690
S1 0.185417 0.185417 0.197162 0.177890
S2 0.170363 0.170363 0.193854
S3 0.134273 0.149327 0.190545
S4 0.098183 0.113237 0.180621
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.227490 0.191400 0.036090 18.0% 0.020248 10.1% 25% False True 2,303,751
10 0.237120 0.191400 0.045720 22.8% 0.020980 10.5% 20% False True 2,485,785
20 0.296920 0.191400 0.105520 52.6% 0.022955 11.5% 9% False True 2,592,689
40 0.340000 0.191400 0.148600 74.1% 0.024854 12.4% 6% False True 3,651,250
60 0.340000 0.191400 0.148600 74.1% 0.023762 11.9% 6% False True 3,844,150
80 0.352680 0.191400 0.161280 80.5% 0.026131 13.0% 6% False True 5,376,102
100 0.352680 0.160060 0.192620 96.1% 0.025303 12.6% 21% False False 6,198,584
120 0.352680 0.160060 0.192620 96.1% 0.026374 13.2% 21% False False 6,850,238
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.004680
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.299550
2.618 0.265931
1.618 0.245331
1.000 0.232600
0.618 0.224731
HIGH 0.212000
0.618 0.204131
0.500 0.201700
0.382 0.199269
LOW 0.191400
0.618 0.178669
1.000 0.170800
1.618 0.158069
2.618 0.137469
4.250 0.103850
Fisher Pivots for day following 03-Dec-2021
Pivot 1 day 3 day
R1 0.201700 0.207255
PP 0.201290 0.204993
S1 0.200880 0.202732

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.