Doge USD (Crypto)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Dec-2021
Day Change Summary Previous Current 01-Dec-2021 02-Dec-2021 Change Change % Previous Week Open 0.216000 0.207520 -0.008480 -3.9% 0.232230 High 0.218550 0.223110 0.004560 2.1% 0.236850 Low 0.206040 0.202230 -0.003810 -1.8% 0.192220 Close 0.207520 0.211960 0.004440 2.1% 0.204250 Range 0.012510 0.020880 0.008370 66.9% 0.044630 ATR 0.023669 0.023470 -0.000199 -0.8% 0.000000 Volume 3,452,841 1,620,165 -1,832,676 -53.1% 10,455,560
Daily Pivots for day following 02-Dec-2021 Classic Woodie Camarilla DeMark R4 0.275073 0.264397 0.223444 R3 0.254193 0.243517 0.217702 R2 0.233313 0.233313 0.215788 R1 0.222637 0.222637 0.213874 0.227975 PP 0.212433 0.212433 0.212433 0.215103 S1 0.201757 0.201757 0.210046 0.207095 S2 0.191553 0.191553 0.208132 S3 0.170673 0.180877 0.206218 S4 0.149793 0.159997 0.200476	Weekly Pivots for week ending 26-Nov-2021 Classic Woodie Camarilla DeMark R4 0.344997 0.319253 0.228797 R3 0.300367 0.274623 0.216523 R2 0.255737 0.255737 0.212432 R1 0.229993 0.229993 0.208341 0.220550 PP 0.211107 0.211107 0.211107 0.206385 S1 0.185363 0.185363 0.200159 0.175920 S2 0.166477 0.166477 0.196068 S3 0.121847 0.140733 0.191977 S4 0.077217 0.096103 0.179704
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.227490 0.191940 0.035550 16.8% 0.022334 10.5% 56% False False 3,379,704 10 0.241640 0.191940 0.049700 23.4% 0.021559 10.2% 40% False False 2,741,939 20 0.296920 0.191940 0.104980 49.5% 0.022742 10.7% 19% False False 2,593,553 40 0.340000 0.191940 0.148060 69.9% 0.024853 11.7% 14% False False 3,769,908 60 0.340000 0.191940 0.148060 69.9% 0.023598 11.1% 14% False False 3,898,918 80 0.352680 0.191940 0.160740 75.8% 0.026227 12.4% 12% False False 5,555,463 100 0.352680 0.160060 0.192620 90.9% 0.025266 11.9% 27% False False 6,262,818 120 0.352680 0.160060 0.192620 90.9% 0.026317 12.4% 27% False False 6,880,852
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.005233 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.311850 2.618 0.277774 1.618 0.256894 1.000 0.243990 0.618 0.236014 HIGH 0.223110 0.618 0.215134 0.500 0.212670 0.382 0.210206 LOW 0.202230 0.618 0.189326 1.000 0.181350 1.618 0.168446 2.618 0.147566 4.250 0.113490
Fisher Pivots for day following 02-Dec-2021 Pivot 1 day 3 day R1 0.212670 0.214860 PP 0.212433 0.213893 S1 0.212197 0.212927

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.