Doge USD (Crypto)


Trading Metrics calculated at close of trading on 01-Dec-2021
Day Change Summary
Previous Current
30-Nov-2021 01-Dec-2021 Change Change % Previous Week
Open 0.218550 0.216000 -0.002550 -1.2% 0.232230
High 0.227490 0.218550 -0.008940 -3.9% 0.236850
Low 0.213400 0.206040 -0.007360 -3.4% 0.192220
Close 0.216000 0.207520 -0.008480 -3.9% 0.204250
Range 0.014090 0.012510 -0.001580 -11.2% 0.044630
ATR 0.024528 0.023669 -0.000858 -3.5% 0.000000
Volume 6,405,735 3,452,841 -2,952,894 -46.1% 10,455,560
Daily Pivots for day following 01-Dec-2021
Classic Woodie Camarilla DeMark
R4 0.248233 0.240387 0.214401
R3 0.235723 0.227877 0.210960
R2 0.223213 0.223213 0.209814
R1 0.215367 0.215367 0.208667 0.213035
PP 0.210703 0.210703 0.210703 0.209538
S1 0.202857 0.202857 0.206373 0.200525
S2 0.198193 0.198193 0.205227
S3 0.185683 0.190347 0.204080
S4 0.173173 0.177837 0.200640
Weekly Pivots for week ending 26-Nov-2021
Classic Woodie Camarilla DeMark
R4 0.344997 0.319253 0.228797
R3 0.300367 0.274623 0.216523
R2 0.255737 0.255737 0.212432
R1 0.229993 0.229993 0.208341 0.220550
PP 0.211107 0.211107 0.211107 0.206385
S1 0.185363 0.185363 0.200159 0.175920
S2 0.166477 0.166477 0.196068
S3 0.121847 0.140733 0.191977
S4 0.077217 0.096103 0.179704
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.230400 0.191940 0.038460 18.5% 0.021238 10.2% 41% False False 3,405,361
10 0.241640 0.191940 0.049700 23.9% 0.020540 9.9% 31% False False 2,755,325
20 0.296920 0.191940 0.104980 50.6% 0.022402 10.8% 15% False False 2,677,912
40 0.340000 0.191940 0.148060 71.3% 0.025058 12.1% 11% False False 3,907,162
60 0.340000 0.191940 0.148060 71.3% 0.023741 11.4% 11% False False 3,988,674
80 0.352680 0.191940 0.160740 77.5% 0.026186 12.6% 10% False False 5,674,322
100 0.352680 0.160060 0.192620 92.8% 0.025206 12.1% 25% False False 6,283,276
120 0.352680 0.160060 0.192620 92.8% 0.026445 12.7% 25% False False 6,933,278
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.004870
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 0.271718
2.618 0.251301
1.618 0.238791
1.000 0.231060
0.618 0.226281
HIGH 0.218550
0.618 0.213771
0.500 0.212295
0.382 0.210819
LOW 0.206040
0.618 0.198309
1.000 0.193530
1.618 0.185799
2.618 0.173289
4.250 0.152873
Fisher Pivots for day following 01-Dec-2021
Pivot 1 day 3 day
R1 0.212295 0.209715
PP 0.210703 0.208983
S1 0.209112 0.208252

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.