Doge USD (Crypto)


Trading Metrics calculated at close of trading on 30-Nov-2021
Day Change Summary
Previous Current
29-Nov-2021 30-Nov-2021 Change Change % Previous Week
Open 0.204250 0.218550 0.014300 7.0% 0.232230
High 0.225100 0.227490 0.002390 1.1% 0.236850
Low 0.191940 0.213400 0.021460 11.2% 0.192220
Close 0.218550 0.216000 -0.002550 -1.2% 0.204250
Range 0.033160 0.014090 -0.019070 -57.5% 0.044630
ATR 0.025331 0.024528 -0.000803 -3.2% 0.000000
Volume 24,573 6,405,735 6,381,162 25,968.2% 10,455,560
Daily Pivots for day following 30-Nov-2021
Classic Woodie Camarilla DeMark
R4 0.261233 0.252707 0.223750
R3 0.247143 0.238617 0.219875
R2 0.233053 0.233053 0.218583
R1 0.224527 0.224527 0.217292 0.221745
PP 0.218963 0.218963 0.218963 0.217573
S1 0.210437 0.210437 0.214708 0.207655
S2 0.204873 0.204873 0.213417
S3 0.190783 0.196347 0.212125
S4 0.176693 0.182257 0.208251
Weekly Pivots for week ending 26-Nov-2021
Classic Woodie Camarilla DeMark
R4 0.344997 0.319253 0.228797
R3 0.300367 0.274623 0.216523
R2 0.255737 0.255737 0.212432
R1 0.229993 0.229993 0.208341 0.220550
PP 0.211107 0.211107 0.211107 0.206385
S1 0.185363 0.185363 0.200159 0.175920
S2 0.166477 0.166477 0.196068
S3 0.121847 0.140733 0.191977
S4 0.077217 0.096103 0.179704
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.236850 0.191940 0.044910 20.8% 0.023272 10.8% 54% False False 3,372,706
10 0.258470 0.191940 0.066530 30.8% 0.022735 10.5% 36% False False 3,019,658
20 0.296920 0.191940 0.104980 48.6% 0.022457 10.4% 23% False False 2,765,284
40 0.340000 0.191940 0.148060 68.5% 0.025621 11.9% 16% False False 4,107,985
60 0.340000 0.191940 0.148060 68.5% 0.025174 11.7% 16% False False 4,425,863
80 0.352680 0.191940 0.160740 74.4% 0.027017 12.5% 15% False False 5,843,004
100 0.352680 0.160060 0.192620 89.2% 0.025320 11.7% 29% False False 6,284,366
120 0.352680 0.160060 0.192620 89.2% 0.026530 12.3% 29% False False 6,939,873
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.004670
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 0.287373
2.618 0.264378
1.618 0.250288
1.000 0.241580
0.618 0.236198
HIGH 0.227490
0.618 0.222108
0.500 0.220445
0.382 0.218782
LOW 0.213400
0.618 0.204692
1.000 0.199310
1.618 0.190602
2.618 0.176512
4.250 0.153518
Fisher Pivots for day following 30-Nov-2021
Pivot 1 day 3 day
R1 0.220445 0.213905
PP 0.218963 0.211810
S1 0.217482 0.209715

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.