Doge USD (Crypto)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Nov-2021
Day Change Summary Previous Current 26-Nov-2021 29-Nov-2021 Change Change % Previous Week Open 0.222610 0.204250 -0.018360 -8.2% 0.232230 High 0.223250 0.225100 0.001850 0.8% 0.236850 Low 0.192220 0.191940 -0.000280 -0.1% 0.192220 Close 0.204250 0.218550 0.014300 7.0% 0.204250 Range 0.031030 0.033160 0.002130 6.9% 0.044630 ATR 0.024728 0.025331 0.000602 2.4% 0.000000 Volume 5,395,208 24,573 -5,370,635 -99.5% 10,455,560
Daily Pivots for day following 29-Nov-2021 Classic Woodie Camarilla DeMark R4 0.311343 0.298107 0.236788 R3 0.278183 0.264947 0.227669 R2 0.245023 0.245023 0.224629 R1 0.231787 0.231787 0.221590 0.238405 PP 0.211863 0.211863 0.211863 0.215173 S1 0.198627 0.198627 0.215510 0.205245 S2 0.178703 0.178703 0.212471 S3 0.145543 0.165467 0.209431 S4 0.112383 0.132307 0.200312	Weekly Pivots for week ending 26-Nov-2021 Classic Woodie Camarilla DeMark R4 0.344997 0.319253 0.228797 R3 0.300367 0.274623 0.216523 R2 0.255737 0.255737 0.212432 R1 0.229993 0.229993 0.208341 0.220550 PP 0.211107 0.211107 0.211107 0.206385 S1 0.185363 0.185363 0.200159 0.175920 S2 0.166477 0.166477 0.196068 S3 0.121847 0.140733 0.191977 S4 0.077217 0.096103 0.179704
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.236850 0.191940 0.044910 20.5% 0.024252 11.1% 59% False True 2,096,026 10 0.271350 0.191940 0.079410 36.3% 0.023023 10.5% 34% False True 2,380,359 20 0.296920 0.191940 0.104980 48.0% 0.023933 11.0% 25% False True 2,445,037 40 0.340000 0.191940 0.148060 67.7% 0.026111 11.9% 18% False True 4,126,002 60 0.340000 0.191940 0.148060 67.7% 0.025226 11.5% 18% False True 4,461,879 80 0.352680 0.191940 0.160740 73.5% 0.027007 12.4% 17% False True 5,784,667 100 0.352680 0.160060 0.192620 88.1% 0.025512 11.7% 30% False False 6,345,697 120 0.352680 0.160060 0.192620 88.1% 0.026635 12.2% 30% False False 6,924,903
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.004679 Widest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 0.366030 2.618 0.311913 1.618 0.278753 1.000 0.258260 0.618 0.245593 HIGH 0.225100 0.618 0.212433 0.500 0.208520 0.382 0.204607 LOW 0.191940 0.618 0.171447 1.000 0.158780 1.618 0.138287 2.618 0.105127 4.250 0.051010
Fisher Pivots for day following 29-Nov-2021 Pivot 1 day 3 day R1 0.215207 0.216090 PP 0.211863 0.213630 S1 0.208520 0.211170

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.