Doge USD (Crypto)


Trading Metrics calculated at close of trading on 26-Nov-2021
Day Change Summary
Previous Current
24-Nov-2021 26-Nov-2021 Change Change % Previous Week
Open 0.226210 0.222610 -0.003600 -1.6% 0.232230
High 0.230400 0.223250 -0.007150 -3.1% 0.236850
Low 0.215000 0.192220 -0.022780 -10.6% 0.192220
Close 0.217860 0.204250 -0.013610 -6.2% 0.204250
Range 0.015400 0.031030 0.015630 101.5% 0.044630
ATR 0.024243 0.024728 0.000485 2.0% 0.000000
Volume 1,748,451 5,395,208 3,646,757 208.6% 10,455,560
Daily Pivots for day following 26-Nov-2021
Classic Woodie Camarilla DeMark
R4 0.299663 0.282987 0.221317
R3 0.268633 0.251957 0.212783
R2 0.237603 0.237603 0.209939
R1 0.220927 0.220927 0.207094 0.213750
PP 0.206573 0.206573 0.206573 0.202985
S1 0.189897 0.189897 0.201406 0.182720
S2 0.175543 0.175543 0.198561
S3 0.144513 0.158867 0.195717
S4 0.113483 0.127837 0.187184
Weekly Pivots for week ending 26-Nov-2021
Classic Woodie Camarilla DeMark
R4 0.344997 0.319253 0.228797
R3 0.300367 0.274623 0.216523
R2 0.255737 0.255737 0.212432
R1 0.229993 0.229993 0.208341 0.220550
PP 0.211107 0.211107 0.211107 0.206385
S1 0.185363 0.185363 0.200159 0.175920
S2 0.166477 0.166477 0.196068
S3 0.121847 0.140733 0.191977
S4 0.077217 0.096103 0.179704
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.237120 0.192220 0.044900 22.0% 0.021712 10.6% 27% False True 2,667,819
10 0.271350 0.192220 0.079130 38.7% 0.021625 10.6% 15% False True 2,636,239
20 0.307000 0.192220 0.114780 56.2% 0.023807 11.7% 10% False True 3,151,367
40 0.340000 0.192220 0.147780 72.4% 0.025712 12.6% 8% False True 4,186,711
60 0.340000 0.192220 0.147780 72.4% 0.025063 12.3% 8% False True 4,561,749
80 0.352680 0.192220 0.160460 78.6% 0.026699 13.1% 7% False True 5,923,815
100 0.352680 0.160060 0.192620 94.3% 0.025441 12.5% 23% False False 6,464,270
120 0.353780 0.160060 0.193720 94.8% 0.026703 13.1% 23% False False 6,992,661
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.004132
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 0.355128
2.618 0.304487
1.618 0.273457
1.000 0.254280
0.618 0.242427
HIGH 0.223250
0.618 0.211397
0.500 0.207735
0.382 0.204073
LOW 0.192220
0.618 0.173043
1.000 0.161190
1.618 0.142013
2.618 0.110983
4.250 0.060343
Fisher Pivots for day following 26-Nov-2021
Pivot 1 day 3 day
R1 0.207735 0.214535
PP 0.206573 0.211107
S1 0.205412 0.207678

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.