Doge USD (Crypto)


Trading Metrics calculated at close of trading on 24-Nov-2021
Day Change Summary
Previous Current
23-Nov-2021 24-Nov-2021 Change Change % Previous Week
Open 0.220220 0.226210 0.005990 2.7% 0.259620
High 0.236850 0.230400 -0.006450 -2.7% 0.271350
Low 0.214170 0.215000 0.000830 0.4% 0.215250
Close 0.226210 0.217860 -0.008350 -3.7% 0.232230
Range 0.022680 0.015400 -0.007280 -32.1% 0.056100
ATR 0.024924 0.024243 -0.000680 -2.7% 0.000000
Volume 3,289,566 1,748,451 -1,541,115 -46.8% 13,323,457
Daily Pivots for day following 24-Nov-2021
Classic Woodie Camarilla DeMark
R4 0.267287 0.257973 0.226330
R3 0.251887 0.242573 0.222095
R2 0.236487 0.236487 0.220683
R1 0.227173 0.227173 0.219272 0.224130
PP 0.221087 0.221087 0.221087 0.219565
S1 0.211773 0.211773 0.216448 0.208730
S2 0.205687 0.205687 0.215037
S3 0.190287 0.196373 0.213625
S4 0.174887 0.180973 0.209390
Weekly Pivots for week ending 19-Nov-2021
Classic Woodie Camarilla DeMark
R4 0.407910 0.376170 0.263085
R3 0.351810 0.320070 0.247658
R2 0.295710 0.295710 0.242515
R1 0.263970 0.263970 0.237373 0.251790
PP 0.239610 0.239610 0.239610 0.233520
S1 0.207870 0.207870 0.227088 0.195690
S2 0.183510 0.183510 0.221945
S3 0.127410 0.151770 0.216803
S4 0.071310 0.095670 0.201375
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.241640 0.214170 0.027470 12.6% 0.020784 9.5% 13% False False 2,104,175
10 0.271350 0.214170 0.057180 26.2% 0.021148 9.7% 6% False False 2,437,603
20 0.340000 0.214170 0.125830 57.8% 0.027622 12.7% 3% False False 5,051,692
40 0.340000 0.195730 0.144270 66.2% 0.025187 11.6% 15% False False 4,104,112
60 0.340000 0.194310 0.145690 66.9% 0.024869 11.4% 16% False False 4,510,392
80 0.352680 0.194310 0.158370 72.7% 0.026417 12.1% 15% False False 5,882,327
100 0.352680 0.160060 0.192620 88.4% 0.025230 11.6% 30% False False 6,430,941
120 0.353780 0.160060 0.193720 88.9% 0.026875 12.3% 30% False False 7,075,770
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.004231
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 0.295850
2.618 0.270717
1.618 0.255317
1.000 0.245800
0.618 0.239917
HIGH 0.230400
0.618 0.224517
0.500 0.222700
0.382 0.220883
LOW 0.215000
0.618 0.205483
1.000 0.199600
1.618 0.190083
2.618 0.174683
4.250 0.149550
Fisher Pivots for day following 24-Nov-2021
Pivot 1 day 3 day
R1 0.222700 0.225510
PP 0.221087 0.222960
S1 0.219473 0.220410

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.