Doge USD (Crypto)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Nov-2021
Day Change Summary Previous Current 22-Nov-2021 23-Nov-2021 Change Change % Previous Week Open 0.232230 0.220220 -0.012010 -5.2% 0.259620 High 0.235890 0.236850 0.000960 0.4% 0.271350 Low 0.216900 0.214170 -0.002730 -1.3% 0.215250 Close 0.220220 0.226210 0.005990 2.7% 0.232230 Range 0.018990 0.022680 0.003690 19.4% 0.056100 ATR 0.025096 0.024924 -0.000173 -0.7% 0.000000 Volume 22,335 3,289,566 3,267,231 14,628.3% 13,323,457
Daily Pivots for day following 23-Nov-2021 Classic Woodie Camarilla DeMark R4 0.293783 0.282677 0.238684 R3 0.271103 0.259997 0.232447 R2 0.248423 0.248423 0.230368 R1 0.237317 0.237317 0.228289 0.242870 PP 0.225743 0.225743 0.225743 0.228520 S1 0.214637 0.214637 0.224131 0.220190 S2 0.203063 0.203063 0.222052 S3 0.180383 0.191957 0.219973 S4 0.157703 0.169277 0.213736	Weekly Pivots for week ending 19-Nov-2021 Classic Woodie Camarilla DeMark R4 0.407910 0.376170 0.263085 R3 0.351810 0.320070 0.247658 R2 0.295710 0.295710 0.242515 R1 0.263970 0.263970 0.237373 0.251790 PP 0.239610 0.239610 0.239610 0.233520 S1 0.207870 0.207870 0.227088 0.195690 S2 0.183510 0.183510 0.221945 S3 0.127410 0.151770 0.216803 S4 0.071310 0.095670 0.201375
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.241640 0.214170 0.027470 12.1% 0.019842 8.8% 44% False True 2,105,290 10 0.277120 0.214170 0.062950 27.8% 0.023320 10.3% 19% False True 2,881,674 20 0.340000 0.214170 0.125830 55.6% 0.029196 12.9% 10% False True 5,790,741 40 0.340000 0.194700 0.145300 64.2% 0.025034 11.1% 22% False False 4,099,059 60 0.340000 0.194310 0.145690 64.4% 0.024879 11.0% 22% False False 4,532,058 80 0.352680 0.193460 0.159220 70.4% 0.026370 11.7% 21% False False 5,886,099 100 0.352680 0.160060 0.192620 85.2% 0.025198 11.1% 34% False False 6,456,652 120 0.394740 0.160060 0.234680 103.7% 0.027195 12.0% 28% False False 7,115,715
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.004053 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.333240 2.618 0.296226 1.618 0.273546 1.000 0.259530 0.618 0.250866 HIGH 0.236850 0.618 0.228186 0.500 0.225510 0.382 0.222834 LOW 0.214170 0.618 0.200154 1.000 0.191490 1.618 0.177474 2.618 0.154794 4.250 0.117780
Fisher Pivots for day following 23-Nov-2021 Pivot 1 day 3 day R1 0.225977 0.226022 PP 0.225743 0.225833 S1 0.225510 0.225645

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.