Doge USD (Crypto)


Trading Metrics calculated at close of trading on 22-Nov-2021
Day Change Summary
Previous Current
19-Nov-2021 22-Nov-2021 Change Change % Previous Week
Open 0.223580 0.232230 0.008650 3.9% 0.259620
High 0.237120 0.235890 -0.001230 -0.5% 0.271350
Low 0.216660 0.216900 0.000240 0.1% 0.215250
Close 0.232230 0.220220 -0.012010 -5.2% 0.232230
Range 0.020460 0.018990 -0.001470 -7.2% 0.056100
ATR 0.025566 0.025096 -0.000470 -1.8% 0.000000
Volume 2,883,538 22,335 -2,861,203 -99.2% 13,323,457
Daily Pivots for day following 22-Nov-2021
Classic Woodie Camarilla DeMark
R4 0.281307 0.269753 0.230665
R3 0.262317 0.250763 0.225442
R2 0.243327 0.243327 0.223702
R1 0.231773 0.231773 0.221961 0.228055
PP 0.224337 0.224337 0.224337 0.222478
S1 0.212783 0.212783 0.218479 0.209065
S2 0.205347 0.205347 0.216739
S3 0.186357 0.193793 0.214998
S4 0.167367 0.174803 0.209776
Weekly Pivots for week ending 19-Nov-2021
Classic Woodie Camarilla DeMark
R4 0.407910 0.376170 0.263085
R3 0.351810 0.320070 0.247658
R2 0.295710 0.295710 0.242515
R1 0.263970 0.263970 0.237373 0.251790
PP 0.239610 0.239610 0.239610 0.233520
S1 0.207870 0.207870 0.227088 0.195690
S2 0.183510 0.183510 0.221945
S3 0.127410 0.151770 0.216803
S4 0.071310 0.095670 0.201375
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.258470 0.215250 0.043220 19.6% 0.022198 10.1% 11% False False 2,666,611
10 0.290260 0.215250 0.075010 34.1% 0.022887 10.4% 7% False False 2,983,347
20 0.340000 0.215250 0.124750 56.6% 0.028661 13.0% 4% False False 5,627,903
40 0.340000 0.194700 0.145300 66.0% 0.024647 11.2% 18% False False 4,068,184
60 0.340000 0.194310 0.145690 66.2% 0.024958 11.3% 18% False False 4,508,517
80 0.352680 0.193460 0.159220 72.3% 0.026293 11.9% 17% False False 5,901,445
100 0.352680 0.160060 0.192620 87.5% 0.025072 11.4% 31% False False 6,443,432
120 0.408730 0.160060 0.248670 112.9% 0.027488 12.5% 24% False False 7,222,423
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.004009
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.316598
2.618 0.285606
1.618 0.266616
1.000 0.254880
0.618 0.247626
HIGH 0.235890
0.618 0.228636
0.500 0.226395
0.382 0.224154
LOW 0.216900
0.618 0.205164
1.000 0.197910
1.618 0.186174
2.618 0.167184
4.250 0.136193
Fisher Pivots for day following 22-Nov-2021
Pivot 1 day 3 day
R1 0.226395 0.228445
PP 0.224337 0.225703
S1 0.222278 0.222962

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.