Doge USD (Crypto)


Trading Metrics calculated at close of trading on 19-Nov-2021
Day Change Summary
Previous Current
18-Nov-2021 19-Nov-2021 Change Change % Previous Week
Open 0.236070 0.223580 -0.012490 -5.3% 0.259620
High 0.241640 0.237120 -0.004520 -1.9% 0.271350
Low 0.215250 0.216660 0.001410 0.7% 0.215250
Close 0.223580 0.232230 0.008650 3.9% 0.232230
Range 0.026390 0.020460 -0.005930 -22.5% 0.056100
ATR 0.025959 0.025566 -0.000393 -1.5% 0.000000
Volume 2,576,986 2,883,538 306,552 11.9% 13,323,457
Daily Pivots for day following 19-Nov-2021
Classic Woodie Camarilla DeMark
R4 0.290050 0.281600 0.243483
R3 0.269590 0.261140 0.237857
R2 0.249130 0.249130 0.235981
R1 0.240680 0.240680 0.234106 0.244905
PP 0.228670 0.228670 0.228670 0.230783
S1 0.220220 0.220220 0.230355 0.224445
S2 0.208210 0.208210 0.228479
S3 0.187750 0.199760 0.226604
S4 0.167290 0.179300 0.220977
Weekly Pivots for week ending 19-Nov-2021
Classic Woodie Camarilla DeMark
R4 0.407910 0.376170 0.263085
R3 0.351810 0.320070 0.247658
R2 0.295710 0.295710 0.242515
R1 0.263970 0.263970 0.237373 0.251790
PP 0.239610 0.239610 0.239610 0.233520
S1 0.207870 0.207870 0.227088 0.195690
S2 0.183510 0.183510 0.221945
S3 0.127410 0.151770 0.216803
S4 0.071310 0.095670 0.201375
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.271350 0.215250 0.056100 24.2% 0.021794 9.4% 30% False False 2,664,691
10 0.296920 0.215250 0.081670 35.2% 0.025603 11.0% 21% False False 2,987,921
20 0.340000 0.215250 0.124750 53.7% 0.029777 12.8% 14% False False 5,626,815
40 0.340000 0.194310 0.145690 62.7% 0.024645 10.6% 26% False False 4,091,454
60 0.340000 0.194310 0.145690 62.7% 0.025061 10.8% 26% False False 4,556,176
80 0.352680 0.193460 0.159220 68.6% 0.026230 11.3% 24% False False 5,940,861
100 0.352680 0.160060 0.192620 82.9% 0.025109 10.8% 37% False False 6,515,324
120 0.440860 0.160060 0.280800 120.9% 0.027856 12.0% 26% False False 7,547,519
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.004452
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.324075
2.618 0.290684
1.618 0.270224
1.000 0.257580
0.618 0.249764
HIGH 0.237120
0.618 0.229304
0.500 0.226890
0.382 0.224476
LOW 0.216660
0.618 0.204016
1.000 0.196200
1.618 0.183556
2.618 0.163096
4.250 0.129705
Fisher Pivots for day following 19-Nov-2021
Pivot 1 day 3 day
R1 0.230450 0.230968
PP 0.228670 0.229707
S1 0.226890 0.228445

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.