Doge USD (Crypto)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Nov-2021
Day Change Summary Previous Current 17-Nov-2021 18-Nov-2021 Change Change % Previous Week Open 0.239540 0.236070 -0.003470 -1.4% 0.258860 High 0.241200 0.241640 0.000440 0.2% 0.296920 Low 0.230510 0.215250 -0.015260 -6.6% 0.240000 Close 0.236070 0.223580 -0.012490 -5.3% 0.259620 Range 0.010690 0.026390 0.015700 146.9% 0.056920 ATR 0.025926 0.025959 0.000033 0.1% 0.000000 Volume 1,754,025 2,576,986 822,961 46.9% 16,555,754
Daily Pivots for day following 18-Nov-2021 Classic Woodie Camarilla DeMark R4 0.305993 0.291177 0.238095 R3 0.279603 0.264787 0.230837 R2 0.253213 0.253213 0.228418 R1 0.238397 0.238397 0.225999 0.232610 PP 0.226823 0.226823 0.226823 0.223930 S1 0.212007 0.212007 0.221161 0.206220 S2 0.200433 0.200433 0.218742 S3 0.174043 0.185617 0.216323 S4 0.147653 0.159227 0.209066	Weekly Pivots for week ending 12-Nov-2021 Classic Woodie Camarilla DeMark R4 0.436273 0.404867 0.290926 R3 0.379353 0.347947 0.275273 R2 0.322433 0.322433 0.270055 R1 0.291027 0.291027 0.264838 0.306730 PP 0.265513 0.265513 0.265513 0.273365 S1 0.234107 0.234107 0.254402 0.249810 S2 0.208593 0.208593 0.249185 S3 0.151673 0.177187 0.243967 S4 0.094753 0.120267 0.228314
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.271350 0.215250 0.056100 25.1% 0.021538 9.6% 15% False True 2,604,659 10 0.296920 0.215250 0.081670 36.5% 0.024929 11.1% 10% False True 2,699,592 20 0.340000 0.215250 0.124750 55.8% 0.029618 13.2% 7% False True 5,484,574 40 0.340000 0.194310 0.145690 65.2% 0.024927 11.1% 20% False False 4,145,921 60 0.340000 0.194310 0.145690 65.2% 0.025235 11.3% 20% False False 4,606,942 80 0.352680 0.193460 0.159220 71.2% 0.026054 11.7% 19% False False 5,920,382 100 0.352680 0.160060 0.192620 86.2% 0.025208 11.3% 33% False False 6,544,652 120 0.445000 0.160060 0.284940 127.4% 0.028585 12.8% 22% False False 7,898,895
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.004330 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.353798 2.618 0.310729 1.618 0.284339 1.000 0.268030 0.618 0.257949 HIGH 0.241640 0.618 0.231559 0.500 0.228445 0.382 0.225331 LOW 0.215250 0.618 0.198941 1.000 0.188860 1.618 0.172551 2.618 0.146161 4.250 0.103093
Fisher Pivots for day following 18-Nov-2021 Pivot 1 day 3 day R1 0.228445 0.236860 PP 0.226823 0.232433 S1 0.225202 0.228007

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.