Doge USD (Crypto)


Trading Metrics calculated at close of trading on 17-Nov-2021
Day Change Summary
Previous Current
16-Nov-2021 17-Nov-2021 Change Change % Previous Week
Open 0.257920 0.239540 -0.018380 -7.1% 0.258860
High 0.258470 0.241200 -0.017270 -6.7% 0.296920
Low 0.224010 0.230510 0.006500 2.9% 0.240000
Close 0.239540 0.236070 -0.003470 -1.4% 0.259620
Range 0.034460 0.010690 -0.023770 -69.0% 0.056920
ATR 0.027098 0.025926 -0.001172 -4.3% 0.000000
Volume 6,096,172 1,754,025 -4,342,147 -71.2% 16,555,754
Daily Pivots for day following 17-Nov-2021
Classic Woodie Camarilla DeMark
R4 0.267997 0.262723 0.241950
R3 0.257307 0.252033 0.239010
R2 0.246617 0.246617 0.238030
R1 0.241343 0.241343 0.237050 0.238635
PP 0.235927 0.235927 0.235927 0.234573
S1 0.230653 0.230653 0.235090 0.227945
S2 0.225237 0.225237 0.234110
S3 0.214547 0.219963 0.233130
S4 0.203857 0.209273 0.230191
Weekly Pivots for week ending 12-Nov-2021
Classic Woodie Camarilla DeMark
R4 0.436273 0.404867 0.290926
R3 0.379353 0.347947 0.275273
R2 0.322433 0.322433 0.270055
R1 0.291027 0.291027 0.264838 0.306730
PP 0.265513 0.265513 0.265513 0.273365
S1 0.234107 0.234107 0.254402 0.249810
S2 0.208593 0.208593 0.249185
S3 0.151673 0.177187 0.243967
S4 0.094753 0.120267 0.228314
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.271350 0.224010 0.047340 20.1% 0.021512 9.1% 25% False False 2,771,031
10 0.296920 0.224010 0.072910 30.9% 0.023924 10.1% 17% False False 2,445,166
20 0.340000 0.219280 0.120720 51.1% 0.029140 12.3% 14% False False 5,355,744
40 0.340000 0.194310 0.145690 61.7% 0.024543 10.4% 29% False False 4,149,516
60 0.340000 0.194310 0.145690 61.7% 0.025128 10.6% 29% False False 4,646,274
80 0.352680 0.193460 0.159220 67.4% 0.025869 11.0% 27% False False 6,193,072
100 0.352680 0.160060 0.192620 81.6% 0.025167 10.7% 39% False False 6,571,961
120 0.445000 0.160060 0.284940 120.7% 0.028658 12.1% 27% False False 7,990,835
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.003940
Narrowest range in 34 trading days
Fibonacci Retracements and Extensions
4.250 0.286633
2.618 0.269186
1.618 0.258496
1.000 0.251890
0.618 0.247806
HIGH 0.241200
0.618 0.237116
0.500 0.235855
0.382 0.234594
LOW 0.230510
0.618 0.223904
1.000 0.219820
1.618 0.213214
2.618 0.202524
4.250 0.185078
Fisher Pivots for day following 17-Nov-2021
Pivot 1 day 3 day
R1 0.235998 0.247680
PP 0.235927 0.243810
S1 0.235855 0.239940

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.