Doge USD (Crypto)


Trading Metrics calculated at close of trading on 16-Nov-2021
Day Change Summary
Previous Current
15-Nov-2021 16-Nov-2021 Change Change % Previous Week
Open 0.259620 0.257920 -0.001700 -0.7% 0.258860
High 0.271350 0.258470 -0.012880 -4.7% 0.296920
Low 0.254380 0.224010 -0.030370 -11.9% 0.240000
Close 0.257920 0.239540 -0.018380 -7.1% 0.259620
Range 0.016970 0.034460 0.017490 103.1% 0.056920
ATR 0.026531 0.027098 0.000566 2.1% 0.000000
Volume 12,736 6,096,172 6,083,436 47,765.7% 16,555,754
Daily Pivots for day following 16-Nov-2021
Classic Woodie Camarilla DeMark
R4 0.344053 0.326257 0.258493
R3 0.309593 0.291797 0.249017
R2 0.275133 0.275133 0.245858
R1 0.257337 0.257337 0.242699 0.249005
PP 0.240673 0.240673 0.240673 0.236508
S1 0.222877 0.222877 0.236381 0.214545
S2 0.206213 0.206213 0.233222
S3 0.171753 0.188417 0.230064
S4 0.137293 0.153957 0.220587
Weekly Pivots for week ending 12-Nov-2021
Classic Woodie Camarilla DeMark
R4 0.436273 0.404867 0.290926
R3 0.379353 0.347947 0.275273
R2 0.322433 0.322433 0.270055
R1 0.291027 0.291027 0.264838 0.306730
PP 0.265513 0.265513 0.265513 0.273365
S1 0.234107 0.234107 0.254402 0.249810
S2 0.208593 0.208593 0.249185
S3 0.151673 0.177187 0.243967
S4 0.094753 0.120267 0.228314
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.277120 0.224010 0.053110 22.2% 0.026798 11.2% 29% False True 3,658,059
10 0.296920 0.224010 0.072910 30.4% 0.024264 10.1% 21% False True 2,600,498
20 0.340000 0.219280 0.120720 50.4% 0.029565 12.3% 17% False False 5,385,937
40 0.340000 0.194310 0.145690 60.8% 0.025090 10.5% 31% False False 4,248,167
60 0.340000 0.194310 0.145690 60.8% 0.025675 10.7% 31% False False 4,718,689
80 0.352680 0.193460 0.159220 66.5% 0.025912 10.8% 29% False False 6,257,424
100 0.352680 0.160060 0.192620 80.4% 0.025423 10.6% 41% False False 6,656,009
120 0.445000 0.160060 0.284940 119.0% 0.028953 12.1% 28% False False 8,064,085
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.004028
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.404925
2.618 0.348686
1.618 0.314226
1.000 0.292930
0.618 0.279766
HIGH 0.258470
0.618 0.245306
0.500 0.241240
0.382 0.237174
LOW 0.224010
0.618 0.202714
1.000 0.189550
1.618 0.168254
2.618 0.133794
4.250 0.077555
Fisher Pivots for day following 16-Nov-2021
Pivot 1 day 3 day
R1 0.241240 0.247680
PP 0.240673 0.244967
S1 0.240107 0.242253

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.