Doge USD (Crypto)


Trading Metrics calculated at close of trading on 15-Nov-2021
Day Change Summary
Previous Current
12-Nov-2021 15-Nov-2021 Change Change % Previous Week
Open 0.261540 0.259620 -0.001920 -0.7% 0.258860
High 0.268380 0.271350 0.002970 1.1% 0.296920
Low 0.249200 0.254380 0.005180 2.1% 0.240000
Close 0.259620 0.257920 -0.001700 -0.7% 0.259620
Range 0.019180 0.016970 -0.002210 -11.5% 0.056920
ATR 0.027267 0.026531 -0.000735 -2.7% 0.000000
Volume 2,583,376 12,736 -2,570,640 -99.5% 16,555,754
Daily Pivots for day following 15-Nov-2021
Classic Woodie Camarilla DeMark
R4 0.312127 0.301993 0.267254
R3 0.295157 0.285023 0.262587
R2 0.278187 0.278187 0.261031
R1 0.268053 0.268053 0.259476 0.264635
PP 0.261217 0.261217 0.261217 0.259508
S1 0.251083 0.251083 0.256364 0.247665
S2 0.244247 0.244247 0.254809
S3 0.227277 0.234113 0.253253
S4 0.210307 0.217143 0.248587
Weekly Pivots for week ending 12-Nov-2021
Classic Woodie Camarilla DeMark
R4 0.436273 0.404867 0.290926
R3 0.379353 0.347947 0.275273
R2 0.322433 0.322433 0.270055
R1 0.291027 0.291027 0.264838 0.306730
PP 0.265513 0.265513 0.265513 0.273365
S1 0.234107 0.234107 0.254402 0.249810
S2 0.208593 0.208593 0.249185
S3 0.151673 0.177187 0.243967
S4 0.094753 0.120267 0.228314
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.290260 0.240000 0.050260 19.5% 0.023576 9.1% 36% False False 3,300,082
10 0.296920 0.240000 0.056920 22.1% 0.022179 8.6% 31% False False 2,510,909
20 0.340000 0.219280 0.120720 46.8% 0.028562 11.1% 32% False False 5,081,148
40 0.340000 0.194310 0.145690 56.5% 0.024693 9.6% 44% False False 4,207,727
60 0.340000 0.194310 0.145690 56.5% 0.025509 9.9% 44% False False 4,749,629
80 0.352680 0.187870 0.164810 63.9% 0.026062 10.1% 43% False False 6,633,470
100 0.352680 0.160060 0.192620 74.7% 0.025681 10.0% 51% False False 6,808,717
120 0.445000 0.160060 0.284940 110.5% 0.028892 11.2% 34% False False 8,103,294
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.004127
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 0.343473
2.618 0.315777
1.618 0.298807
1.000 0.288320
0.618 0.281837
HIGH 0.271350
0.618 0.264867
0.500 0.262865
0.382 0.260863
LOW 0.254380
0.618 0.243893
1.000 0.237410
1.618 0.226923
2.618 0.209953
4.250 0.182258
Fisher Pivots for day following 15-Nov-2021
Pivot 1 day 3 day
R1 0.262865 0.258080
PP 0.261217 0.258027
S1 0.259568 0.257973

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.