Doge USD (Crypto)


Trading Metrics calculated at close of trading on 12-Nov-2021
Day Change Summary
Previous Current
11-Nov-2021 12-Nov-2021 Change Change % Previous Week
Open 0.246440 0.261540 0.015100 6.1% 0.258860
High 0.271070 0.268380 -0.002690 -1.0% 0.296920
Low 0.244810 0.249200 0.004390 1.8% 0.240000
Close 0.261540 0.259620 -0.001920 -0.7% 0.259620
Range 0.026260 0.019180 -0.007080 -27.0% 0.056920
ATR 0.027889 0.027267 -0.000622 -2.2% 0.000000
Volume 3,408,847 2,583,376 -825,471 -24.2% 16,555,754
Daily Pivots for day following 12-Nov-2021
Classic Woodie Camarilla DeMark
R4 0.316607 0.307293 0.270169
R3 0.297427 0.288113 0.264895
R2 0.278247 0.278247 0.263136
R1 0.268933 0.268933 0.261378 0.264000
PP 0.259067 0.259067 0.259067 0.256600
S1 0.249753 0.249753 0.257862 0.244820
S2 0.239887 0.239887 0.256104
S3 0.220707 0.230573 0.254346
S4 0.201527 0.211393 0.249071
Weekly Pivots for week ending 12-Nov-2021
Classic Woodie Camarilla DeMark
R4 0.436273 0.404867 0.290926
R3 0.379353 0.347947 0.275273
R2 0.322433 0.322433 0.270055
R1 0.291027 0.291027 0.264838 0.306730
PP 0.265513 0.265513 0.265513 0.273365
S1 0.234107 0.234107 0.254402 0.249810
S2 0.208593 0.208593 0.249185
S3 0.151673 0.177187 0.243967
S4 0.094753 0.120267 0.228314
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.296920 0.240000 0.056920 21.9% 0.029412 11.3% 34% False False 3,311,150
10 0.296920 0.240000 0.056920 21.9% 0.024842 9.6% 34% False False 2,509,716
20 0.340000 0.219280 0.120720 46.5% 0.030059 11.6% 33% False False 5,085,518
40 0.340000 0.194310 0.145690 56.1% 0.025466 9.8% 45% False False 4,514,658
60 0.340000 0.194310 0.145690 56.1% 0.025589 9.9% 45% False False 4,843,132
80 0.352680 0.183130 0.169550 65.3% 0.026054 10.0% 45% False False 6,681,669
100 0.352680 0.160060 0.192620 74.2% 0.025905 10.0% 52% False False 6,892,346
120 0.445000 0.160060 0.284940 109.8% 0.029003 11.2% 35% False False 8,217,876
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.003915
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.349895
2.618 0.318593
1.618 0.299413
1.000 0.287560
0.618 0.280233
HIGH 0.268380
0.618 0.261053
0.500 0.258790
0.382 0.256527
LOW 0.249200
0.618 0.237347
1.000 0.230020
1.618 0.218167
2.618 0.198987
4.250 0.167685
Fisher Pivots for day following 12-Nov-2021
Pivot 1 day 3 day
R1 0.259343 0.259267
PP 0.259067 0.258913
S1 0.258790 0.258560

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.