Doge USD (Crypto)


Trading Metrics calculated at close of trading on 11-Nov-2021
Day Change Summary
Previous Current
10-Nov-2021 11-Nov-2021 Change Change % Previous Week
Open 0.274710 0.246440 -0.028270 -10.3% 0.293050
High 0.277120 0.271070 -0.006050 -2.2% 0.296170
Low 0.240000 0.244810 0.004810 2.0% 0.252570
Close 0.246440 0.261540 0.015100 6.1% 0.258860
Range 0.037120 0.026260 -0.010860 -29.3% 0.043600
ATR 0.028014 0.027889 -0.000125 -0.4% 0.000000
Volume 6,189,164 3,408,847 -2,780,317 -44.9% 8,541,414
Daily Pivots for day following 11-Nov-2021
Classic Woodie Camarilla DeMark
R4 0.337920 0.325990 0.275983
R3 0.311660 0.299730 0.268762
R2 0.285400 0.285400 0.266354
R1 0.273470 0.273470 0.263947 0.279435
PP 0.259140 0.259140 0.259140 0.262123
S1 0.247210 0.247210 0.259133 0.253175
S2 0.232880 0.232880 0.256726
S3 0.206620 0.220950 0.254319
S4 0.180360 0.194690 0.247097
Weekly Pivots for week ending 05-Nov-2021
Classic Woodie Camarilla DeMark
R4 0.400000 0.373030 0.282840
R3 0.356400 0.329430 0.270850
R2 0.312800 0.312800 0.266853
R1 0.285830 0.285830 0.262857 0.277515
PP 0.269200 0.269200 0.269200 0.265043
S1 0.242230 0.242230 0.254863 0.233915
S2 0.225600 0.225600 0.250867
S3 0.182000 0.198630 0.246870
S4 0.138400 0.155030 0.234880
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.296920 0.240000 0.056920 21.8% 0.028320 10.8% 38% False False 2,794,525
10 0.307000 0.240000 0.067000 25.6% 0.025988 9.9% 32% False False 3,666,496
20 0.340000 0.219280 0.120720 46.2% 0.030008 11.5% 35% False False 4,958,004
40 0.340000 0.194310 0.145690 55.7% 0.025613 9.8% 46% False False 4,544,888
60 0.340000 0.194310 0.145690 55.7% 0.025690 9.8% 46% False False 4,895,593
80 0.352680 0.183130 0.169550 64.8% 0.025956 9.9% 46% False False 6,745,305
100 0.352680 0.160060 0.192620 73.6% 0.026395 10.1% 53% False False 7,048,333
120 0.445000 0.160060 0.284940 108.9% 0.029319 11.2% 36% False False 8,385,908
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.003866
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.382675
2.618 0.339819
1.618 0.313559
1.000 0.297330
0.618 0.287299
HIGH 0.271070
0.618 0.261039
0.500 0.257940
0.382 0.254841
LOW 0.244810
0.618 0.228581
1.000 0.218550
1.618 0.202321
2.618 0.176061
4.250 0.133205
Fisher Pivots for day following 11-Nov-2021
Pivot 1 day 3 day
R1 0.260340 0.265130
PP 0.259140 0.263933
S1 0.257940 0.262737

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.