Doge USD (Crypto)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Nov-2021
Day Change Summary Previous Current 09-Nov-2021 10-Nov-2021 Change Change % Previous Week Open 0.277520 0.274710 -0.002810 -1.0% 0.293050 High 0.290260 0.277120 -0.013140 -4.5% 0.296170 Low 0.271910 0.240000 -0.031910 -11.7% 0.252570 Close 0.274710 0.246440 -0.028270 -10.3% 0.258860 Range 0.018350 0.037120 0.018770 102.3% 0.043600 ATR 0.027314 0.028014 0.000700 2.6% 0.000000 Volume 4,306,291 6,189,164 1,882,873 43.7% 8,541,414
Daily Pivots for day following 10-Nov-2021 Classic Woodie Camarilla DeMark R4 0.365880 0.343280 0.266856 R3 0.328760 0.306160 0.256648 R2 0.291640 0.291640 0.253245 R1 0.269040 0.269040 0.249843 0.261780 PP 0.254520 0.254520 0.254520 0.250890 S1 0.231920 0.231920 0.243037 0.224660 S2 0.217400 0.217400 0.239635 S3 0.180280 0.194800 0.236232 S4 0.143160 0.157680 0.226024	Weekly Pivots for week ending 05-Nov-2021 Classic Woodie Camarilla DeMark R4 0.400000 0.373030 0.282840 R3 0.356400 0.329430 0.270850 R2 0.312800 0.312800 0.266853 R1 0.285830 0.285830 0.262857 0.277515 PP 0.269200 0.269200 0.269200 0.265043 S1 0.242230 0.242230 0.254863 0.233915 S2 0.225600 0.225600 0.250867 S3 0.182000 0.198630 0.246870 S4 0.138400 0.155030 0.234880
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.296920 0.240000 0.056920 23.1% 0.026336 10.7% 11% False True 2,119,302 10 0.340000 0.232670 0.107330 43.6% 0.034095 13.8% 13% False False 7,665,781 20 0.340000 0.219280 0.120720 49.0% 0.029255 11.9% 22% False False 4,867,781 40 0.340000 0.194310 0.145690 59.1% 0.025323 10.3% 36% False False 4,502,805 60 0.340000 0.194310 0.145690 59.1% 0.026006 10.6% 36% False False 5,345,566 80 0.352680 0.167500 0.185180 75.1% 0.026209 10.6% 43% False False 6,917,440 100 0.352680 0.160060 0.192620 78.2% 0.026668 10.8% 45% False False 7,483,797 120 0.445000 0.160060 0.284940 115.6% 0.030138 12.2% 30% False False 8,592,569
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.004568 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.434880 2.618 0.374300 1.618 0.337180 1.000 0.314240 0.618 0.300060 HIGH 0.277120 0.618 0.262940 0.500 0.258560 0.382 0.254180 LOW 0.240000 0.618 0.217060 1.000 0.202880 1.618 0.179940 2.618 0.142820 4.250 0.082240
Fisher Pivots for day following 10-Nov-2021 Pivot 1 day 3 day R1 0.258560 0.268460 PP 0.254520 0.261120 S1 0.250480 0.253780

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.