Doge USD (Crypto)


Trading Metrics calculated at close of trading on 09-Nov-2021
Day Change Summary
Previous Current
08-Nov-2021 09-Nov-2021 Change Change % Previous Week
Open 0.258860 0.277520 0.018660 7.2% 0.293050
High 0.296920 0.290260 -0.006660 -2.2% 0.296170
Low 0.250770 0.271910 0.021140 8.4% 0.252570
Close 0.277520 0.274710 -0.002810 -1.0% 0.258860
Range 0.046150 0.018350 -0.027800 -60.2% 0.043600
ATR 0.028003 0.027314 -0.000690 -2.5% 0.000000
Volume 68,076 4,306,291 4,238,215 6,225.7% 8,541,414
Daily Pivots for day following 09-Nov-2021
Classic Woodie Camarilla DeMark
R4 0.334010 0.322710 0.284803
R3 0.315660 0.304360 0.279756
R2 0.297310 0.297310 0.278074
R1 0.286010 0.286010 0.276392 0.282485
PP 0.278960 0.278960 0.278960 0.277198
S1 0.267660 0.267660 0.273028 0.264135
S2 0.260610 0.260610 0.271346
S3 0.242260 0.249310 0.269664
S4 0.223910 0.230960 0.264618
Weekly Pivots for week ending 05-Nov-2021
Classic Woodie Camarilla DeMark
R4 0.400000 0.373030 0.282840
R3 0.356400 0.329430 0.270850
R2 0.312800 0.312800 0.266853
R1 0.285830 0.285830 0.262857 0.277515
PP 0.269200 0.269200 0.269200 0.265043
S1 0.242230 0.242230 0.254863 0.233915
S2 0.225600 0.225600 0.250867
S3 0.182000 0.198630 0.246870
S4 0.138400 0.155030 0.234880
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.296920 0.250770 0.046150 16.8% 0.021730 7.9% 52% False False 1,542,937
10 0.340000 0.219280 0.120720 43.9% 0.035071 12.8% 46% False False 8,699,807
20 0.340000 0.219280 0.120720 43.9% 0.027935 10.2% 46% False False 4,558,328
40 0.340000 0.194310 0.145690 53.0% 0.024654 9.0% 55% False False 4,377,010
60 0.340050 0.194310 0.145740 53.1% 0.026049 9.5% 55% False False 5,615,572
80 0.352680 0.160060 0.192620 70.1% 0.025983 9.5% 60% False False 6,981,858
100 0.352680 0.160060 0.192620 70.1% 0.027283 9.9% 60% False False 7,626,184
120 0.445000 0.160060 0.284940 103.7% 0.030521 11.1% 40% False False 8,759,949
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.004329
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.368248
2.618 0.338300
1.618 0.319950
1.000 0.308610
0.618 0.301600
HIGH 0.290260
0.618 0.283250
0.500 0.281085
0.382 0.278920
LOW 0.271910
0.618 0.260570
1.000 0.253560
1.618 0.242220
2.618 0.223870
4.250 0.193923
Fisher Pivots for day following 09-Nov-2021
Pivot 1 day 3 day
R1 0.281085 0.274422
PP 0.278960 0.274133
S1 0.276835 0.273845

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.