Doge USD (Crypto)


Trading Metrics calculated at close of trading on 08-Nov-2021
Day Change Summary
Previous Current
05-Nov-2021 08-Nov-2021 Change Change % Previous Week
Open 0.262640 0.258860 -0.003780 -1.4% 0.293050
High 0.270660 0.296920 0.026260 9.7% 0.296170
Low 0.256940 0.250770 -0.006170 -2.4% 0.252570
Close 0.258860 0.277520 0.018660 7.2% 0.258860
Range 0.013720 0.046150 0.032430 236.4% 0.043600
ATR 0.026607 0.028003 0.001396 5.2% 0.000000
Volume 251 68,076 67,825 27,021.9% 8,541,414
Daily Pivots for day following 08-Nov-2021
Classic Woodie Camarilla DeMark
R4 0.413520 0.391670 0.302903
R3 0.367370 0.345520 0.290211
R2 0.321220 0.321220 0.285981
R1 0.299370 0.299370 0.281750 0.310295
PP 0.275070 0.275070 0.275070 0.280533
S1 0.253220 0.253220 0.273290 0.264145
S2 0.228920 0.228920 0.269059
S3 0.182770 0.207070 0.264829
S4 0.136620 0.160920 0.252138
Weekly Pivots for week ending 05-Nov-2021
Classic Woodie Camarilla DeMark
R4 0.400000 0.373030 0.282840
R3 0.356400 0.329430 0.270850
R2 0.312800 0.312800 0.266853
R1 0.285830 0.285830 0.262857 0.277515
PP 0.269200 0.269200 0.269200 0.265043
S1 0.242230 0.242230 0.254863 0.233915
S2 0.225600 0.225600 0.250867
S3 0.182000 0.198630 0.246870
S4 0.138400 0.155030 0.234880
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.296920 0.250770 0.046150 16.6% 0.020782 7.5% 58% True True 1,721,736
10 0.340000 0.219280 0.120720 43.5% 0.034435 12.4% 48% False False 8,272,460
20 0.340000 0.217250 0.122750 44.2% 0.027736 10.0% 49% False False 4,488,792
40 0.340000 0.194310 0.145690 52.5% 0.024383 8.8% 57% False False 4,299,801
60 0.352680 0.194310 0.158370 57.1% 0.027032 9.7% 53% False False 5,895,052
80 0.352680 0.160060 0.192620 69.4% 0.026204 9.4% 61% False False 7,023,044
100 0.352680 0.160060 0.192620 69.4% 0.027380 9.9% 61% False False 7,635,947
120 0.445000 0.160060 0.284940 102.7% 0.031531 11.4% 41% False False 9,123,489
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.004128
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 0.493058
2.618 0.417741
1.618 0.371591
1.000 0.343070
0.618 0.325441
HIGH 0.296920
0.618 0.279291
0.500 0.273845
0.382 0.268399
LOW 0.250770
0.618 0.222249
1.000 0.204620
1.618 0.176099
2.618 0.129949
4.250 0.054633
Fisher Pivots for day following 08-Nov-2021
Pivot 1 day 3 day
R1 0.276295 0.276295
PP 0.275070 0.275070
S1 0.273845 0.273845

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.