Doge USD (Crypto)


Trading Metrics calculated at close of trading on 05-Nov-2021
Day Change Summary
Previous Current
04-Nov-2021 05-Nov-2021 Change Change % Previous Week
Open 0.269190 0.262640 -0.006550 -2.4% 0.293050
High 0.270860 0.270660 -0.000200 -0.1% 0.296170
Low 0.254520 0.256940 0.002420 1.0% 0.252570
Close 0.262640 0.258860 -0.003780 -1.4% 0.258860
Range 0.016340 0.013720 -0.002620 -16.0% 0.043600
ATR 0.027599 0.026607 -0.000991 -3.6% 0.000000
Volume 32,728 251 -32,477 -99.2% 8,541,414
Daily Pivots for day following 05-Nov-2021
Classic Woodie Camarilla DeMark
R4 0.303313 0.294807 0.266406
R3 0.289593 0.281087 0.262633
R2 0.275873 0.275873 0.261375
R1 0.267367 0.267367 0.260118 0.264760
PP 0.262153 0.262153 0.262153 0.260850
S1 0.253647 0.253647 0.257602 0.251040
S2 0.248433 0.248433 0.256345
S3 0.234713 0.239927 0.255087
S4 0.220993 0.226207 0.251314
Weekly Pivots for week ending 05-Nov-2021
Classic Woodie Camarilla DeMark
R4 0.400000 0.373030 0.282840
R3 0.356400 0.329430 0.270850
R2 0.312800 0.312800 0.266853
R1 0.285830 0.285830 0.262857 0.277515
PP 0.269200 0.269200 0.269200 0.265043
S1 0.242230 0.242230 0.254863 0.233915
S2 0.225600 0.225600 0.250867
S3 0.182000 0.198630 0.246870
S4 0.138400 0.155030 0.234880
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.296170 0.252570 0.043600 16.8% 0.020272 7.8% 14% False False 1,708,282
10 0.340000 0.219280 0.120720 46.6% 0.033950 13.1% 33% False False 8,265,709
20 0.340000 0.217250 0.122750 47.4% 0.026782 10.3% 34% False False 4,611,162
40 0.340000 0.194310 0.145690 56.3% 0.023876 9.2% 44% False False 4,394,011
60 0.352680 0.194310 0.158370 61.2% 0.026707 10.3% 41% False False 6,005,242
80 0.352680 0.160060 0.192620 74.4% 0.025809 10.0% 51% False False 7,067,399
100 0.352680 0.160060 0.192620 74.4% 0.027027 10.4% 51% False False 7,663,246
120 0.482820 0.160060 0.322760 124.7% 0.033379 12.9% 31% False False 9,832,978
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.003954
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.328970
2.618 0.306579
1.618 0.292859
1.000 0.284380
0.618 0.279139
HIGH 0.270660
0.618 0.265419
0.500 0.263800
0.382 0.262181
LOW 0.256940
0.618 0.248461
1.000 0.243220
1.618 0.234741
2.618 0.221021
4.250 0.198630
Fisher Pivots for day following 05-Nov-2021
Pivot 1 day 3 day
R1 0.263800 0.265805
PP 0.262153 0.263490
S1 0.260507 0.261175

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.