Doge USD (Crypto)


Trading Metrics calculated at close of trading on 04-Nov-2021
Day Change Summary
Previous Current
03-Nov-2021 04-Nov-2021 Change Change % Previous Week
Open 0.274550 0.269190 -0.005360 -2.0% 0.247810
High 0.277090 0.270860 -0.006230 -2.2% 0.340000
Low 0.263000 0.254520 -0.008480 -3.2% 0.219280
Close 0.269190 0.262640 -0.006550 -2.4% 0.293050
Range 0.014090 0.016340 0.002250 16.0% 0.120720
ATR 0.028465 0.027599 -0.000866 -3.0% 0.000000
Volume 3,307,343 32,728 -3,274,615 -99.0% 74,115,685
Daily Pivots for day following 04-Nov-2021
Classic Woodie Camarilla DeMark
R4 0.311693 0.303507 0.271627
R3 0.295353 0.287167 0.267134
R2 0.279013 0.279013 0.265636
R1 0.270827 0.270827 0.264138 0.266750
PP 0.262673 0.262673 0.262673 0.260635
S1 0.254487 0.254487 0.261142 0.250410
S2 0.246333 0.246333 0.259644
S3 0.229993 0.238147 0.258147
S4 0.213653 0.221807 0.253653
Weekly Pivots for week ending 29-Oct-2021
Classic Woodie Camarilla DeMark
R4 0.646270 0.590380 0.359446
R3 0.525550 0.469660 0.326248
R2 0.404830 0.404830 0.315182
R1 0.348940 0.348940 0.304116 0.376885
PP 0.284110 0.284110 0.284110 0.298083
S1 0.228220 0.228220 0.281984 0.256165
S2 0.163390 0.163390 0.270918
S3 0.042670 0.107500 0.259852
S4 -0.078050 -0.013220 0.226654
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.307000 0.252570 0.054430 20.7% 0.023656 9.0% 19% False False 4,538,466
10 0.340000 0.219280 0.120720 46.0% 0.034307 13.1% 36% False False 8,269,555
20 0.340000 0.217250 0.122750 46.7% 0.026754 10.2% 37% False False 4,709,811
40 0.340000 0.194310 0.145690 55.5% 0.024165 9.2% 47% False False 4,469,880
60 0.352680 0.194310 0.158370 60.3% 0.027190 10.4% 43% False False 6,303,906
80 0.352680 0.160060 0.192620 73.3% 0.025890 9.9% 53% False False 7,100,058
100 0.352680 0.160060 0.192620 73.3% 0.027058 10.3% 53% False False 7,701,748
120 0.515620 0.160060 0.355560 135.4% 0.033644 12.8% 29% False False 9,939,306
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.004219
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.340305
2.618 0.313638
1.618 0.297298
1.000 0.287200
0.618 0.280958
HIGH 0.270860
0.618 0.264618
0.500 0.262690
0.382 0.260762
LOW 0.254520
0.618 0.244422
1.000 0.238180
1.618 0.228082
2.618 0.211742
4.250 0.185075
Fisher Pivots for day following 04-Nov-2021
Pivot 1 day 3 day
R1 0.262690 0.267830
PP 0.262673 0.266100
S1 0.262657 0.264370

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.