Doge USD (Crypto)


Trading Metrics calculated at close of trading on 03-Nov-2021
Day Change Summary
Previous Current
02-Nov-2021 03-Nov-2021 Change Change % Previous Week
Open 0.269070 0.274550 0.005480 2.0% 0.247810
High 0.281140 0.277090 -0.004050 -1.4% 0.340000
Low 0.267530 0.263000 -0.004530 -1.7% 0.219280
Close 0.274550 0.269190 -0.005360 -2.0% 0.293050
Range 0.013610 0.014090 0.000480 3.5% 0.120720
ATR 0.029571 0.028465 -0.001106 -3.7% 0.000000
Volume 5,200,286 3,307,343 -1,892,943 -36.4% 74,115,685
Daily Pivots for day following 03-Nov-2021
Classic Woodie Camarilla DeMark
R4 0.312030 0.304700 0.276940
R3 0.297940 0.290610 0.273065
R2 0.283850 0.283850 0.271773
R1 0.276520 0.276520 0.270482 0.273140
PP 0.269760 0.269760 0.269760 0.268070
S1 0.262430 0.262430 0.267898 0.259050
S2 0.255670 0.255670 0.266607
S3 0.241580 0.248340 0.265315
S4 0.227490 0.234250 0.261441
Weekly Pivots for week ending 29-Oct-2021
Classic Woodie Camarilla DeMark
R4 0.646270 0.590380 0.359446
R3 0.525550 0.469660 0.326248
R2 0.404830 0.404830 0.315182
R1 0.348940 0.348940 0.304116 0.376885
PP 0.284110 0.284110 0.284110 0.298083
S1 0.228220 0.228220 0.281984 0.256165
S2 0.163390 0.163390 0.270918
S3 0.042670 0.107500 0.259852
S4 -0.078050 -0.013220 0.226654
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.340000 0.232670 0.107330 39.9% 0.041854 15.5% 34% False False 13,212,261
10 0.340000 0.219280 0.120720 44.8% 0.034355 12.8% 41% False False 8,266,322
20 0.340000 0.217250 0.122750 45.6% 0.026965 10.0% 42% False False 4,946,264
40 0.340000 0.194310 0.145690 54.1% 0.024026 8.9% 51% False False 4,551,600
60 0.352680 0.194310 0.158370 58.8% 0.027388 10.2% 47% False False 6,542,767
80 0.352680 0.160060 0.192620 71.6% 0.025897 9.6% 57% False False 7,180,134
100 0.352680 0.160060 0.192620 71.6% 0.027033 10.0% 57% False False 7,738,312
120 0.570000 0.160060 0.409940 152.3% 0.034507 12.8% 27% False False 10,142,940
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.004302
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.336973
2.618 0.313978
1.618 0.299888
1.000 0.291180
0.618 0.285798
HIGH 0.277090
0.618 0.271708
0.500 0.270045
0.382 0.268382
LOW 0.263000
0.618 0.254292
1.000 0.248910
1.618 0.240202
2.618 0.226112
4.250 0.203118
Fisher Pivots for day following 03-Nov-2021
Pivot 1 day 3 day
R1 0.270045 0.274370
PP 0.269760 0.272643
S1 0.269475 0.270917

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.