Doge USD (Crypto)


Trading Metrics calculated at close of trading on 02-Nov-2021
Day Change Summary
Previous Current
01-Nov-2021 02-Nov-2021 Change Change % Previous Week
Open 0.293050 0.269070 -0.023980 -8.2% 0.247810
High 0.296170 0.281140 -0.015030 -5.1% 0.340000
Low 0.252570 0.267530 0.014960 5.9% 0.219280
Close 0.269070 0.274550 0.005480 2.0% 0.293050
Range 0.043600 0.013610 -0.029990 -68.8% 0.120720
ATR 0.030798 0.029571 -0.001228 -4.0% 0.000000
Volume 806 5,200,286 5,199,480 645,096.8% 74,115,685
Daily Pivots for day following 02-Nov-2021
Classic Woodie Camarilla DeMark
R4 0.315237 0.308503 0.282036
R3 0.301627 0.294893 0.278293
R2 0.288017 0.288017 0.277045
R1 0.281283 0.281283 0.275798 0.284650
PP 0.274407 0.274407 0.274407 0.276090
S1 0.267673 0.267673 0.273302 0.271040
S2 0.260797 0.260797 0.272055
S3 0.247187 0.254063 0.270807
S4 0.233577 0.240453 0.267065
Weekly Pivots for week ending 29-Oct-2021
Classic Woodie Camarilla DeMark
R4 0.646270 0.590380 0.359446
R3 0.525550 0.469660 0.326248
R2 0.404830 0.404830 0.315182
R1 0.348940 0.348940 0.304116 0.376885
PP 0.284110 0.284110 0.284110 0.298083
S1 0.228220 0.228220 0.281984 0.256165
S2 0.163390 0.163390 0.270918
S3 0.042670 0.107500 0.259852
S4 -0.078050 -0.013220 0.226654
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.340000 0.219280 0.120720 44.0% 0.048412 17.6% 46% False False 15,856,677
10 0.340000 0.219280 0.120720 44.0% 0.034866 12.7% 46% False False 8,171,377
20 0.340000 0.217250 0.122750 44.7% 0.027713 10.1% 47% False False 5,136,413
40 0.340000 0.194310 0.145690 53.1% 0.024410 8.9% 55% False False 4,644,055
60 0.352680 0.194310 0.158370 57.7% 0.027447 10.0% 51% False False 6,673,125
80 0.352680 0.160060 0.192620 70.2% 0.025907 9.4% 59% False False 7,184,617
100 0.352680 0.160060 0.192620 70.2% 0.027254 9.9% 59% False False 7,784,352
120 0.591180 0.160060 0.431120 157.0% 0.036032 13.1% 27% False False 10,715,987
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.004063
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 0.338983
2.618 0.316771
1.618 0.303161
1.000 0.294750
0.618 0.289551
HIGH 0.281140
0.618 0.275941
0.500 0.274335
0.382 0.272729
LOW 0.267530
0.618 0.259119
1.000 0.253920
1.618 0.245509
2.618 0.231899
4.250 0.209688
Fisher Pivots for day following 02-Nov-2021
Pivot 1 day 3 day
R1 0.274478 0.279785
PP 0.274407 0.278040
S1 0.274335 0.276295

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.