Doge USD (Crypto)


Trading Metrics calculated at close of trading on 01-Nov-2021
Day Change Summary
Previous Current
29-Oct-2021 01-Nov-2021 Change Change % Previous Week
Open 0.300650 0.293050 -0.007600 -2.5% 0.247810
High 0.307000 0.296170 -0.010830 -3.5% 0.340000
Low 0.276360 0.252570 -0.023790 -8.6% 0.219280
Close 0.293050 0.269070 -0.023980 -8.2% 0.293050
Range 0.030640 0.043600 0.012960 42.3% 0.120720
ATR 0.029813 0.030798 0.000985 3.3% 0.000000
Volume 14,151,169 806 -14,150,363 -100.0% 74,115,685
Daily Pivots for day following 01-Nov-2021
Classic Woodie Camarilla DeMark
R4 0.403403 0.379837 0.293050
R3 0.359803 0.336237 0.281060
R2 0.316203 0.316203 0.277063
R1 0.292637 0.292637 0.273067 0.282620
PP 0.272603 0.272603 0.272603 0.267595
S1 0.249037 0.249037 0.265073 0.239020
S2 0.229003 0.229003 0.261077
S3 0.185403 0.205437 0.257080
S4 0.141803 0.161837 0.245090
Weekly Pivots for week ending 29-Oct-2021
Classic Woodie Camarilla DeMark
R4 0.646270 0.590380 0.359446
R3 0.525550 0.469660 0.326248
R2 0.404830 0.404830 0.315182
R1 0.348940 0.348940 0.304116 0.376885
PP 0.284110 0.284110 0.284110 0.298083
S1 0.228220 0.228220 0.281984 0.256165
S2 0.163390 0.163390 0.270918
S3 0.042670 0.107500 0.259852
S4 -0.078050 -0.013220 0.226654
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.340000 0.219280 0.120720 44.9% 0.048088 17.9% 41% False False 14,823,184
10 0.340000 0.219280 0.120720 44.9% 0.034945 13.0% 41% False False 7,651,386
20 0.340000 0.217250 0.122750 45.6% 0.028786 10.7% 42% False False 5,450,686
40 0.340000 0.194310 0.145690 54.1% 0.026533 9.9% 51% False False 5,256,153
60 0.352680 0.194310 0.158370 58.9% 0.028537 10.6% 47% False False 6,868,910
80 0.352680 0.160060 0.192620 71.6% 0.026035 9.7% 57% False False 7,164,137
100 0.352680 0.160060 0.192620 71.6% 0.027344 10.2% 57% False False 7,774,791
120 0.591180 0.160060 0.431120 160.2% 0.036912 13.7% 25% False False 11,198,228
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.004478
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.481470
2.618 0.410315
1.618 0.366715
1.000 0.339770
0.618 0.323115
HIGH 0.296170
0.618 0.279515
0.500 0.274370
0.382 0.269225
LOW 0.252570
0.618 0.225625
1.000 0.208970
1.618 0.182025
2.618 0.138425
4.250 0.067270
Fisher Pivots for day following 01-Nov-2021
Pivot 1 day 3 day
R1 0.274370 0.286335
PP 0.272603 0.280580
S1 0.270837 0.274825

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.