Doge USD (Crypto)


Trading Metrics calculated at close of trading on 29-Oct-2021
Day Change Summary
Previous Current
28-Oct-2021 29-Oct-2021 Change Change % Previous Week
Open 0.241320 0.300650 0.059330 24.6% 0.247810
High 0.340000 0.307000 -0.033000 -9.7% 0.340000
Low 0.232670 0.276360 0.043690 18.8% 0.219280
Close 0.300650 0.293050 -0.007600 -2.5% 0.293050
Range 0.107330 0.030640 -0.076690 -71.5% 0.120720
ATR 0.029750 0.029813 0.000064 0.2% 0.000000
Volume 43,401,703 14,151,169 -29,250,534 -67.4% 74,115,685
Daily Pivots for day following 29-Oct-2021
Classic Woodie Camarilla DeMark
R4 0.384057 0.369193 0.309902
R3 0.353417 0.338553 0.301476
R2 0.322777 0.322777 0.298667
R1 0.307913 0.307913 0.295859 0.300025
PP 0.292137 0.292137 0.292137 0.288193
S1 0.277273 0.277273 0.290241 0.269385
S2 0.261497 0.261497 0.287433
S3 0.230857 0.246633 0.284624
S4 0.200217 0.215993 0.276198
Weekly Pivots for week ending 29-Oct-2021
Classic Woodie Camarilla DeMark
R4 0.646270 0.590380 0.359446
R3 0.525550 0.469660 0.326248
R2 0.404830 0.404830 0.315182
R1 0.348940 0.348940 0.304116 0.376885
PP 0.284110 0.284110 0.284110 0.298083
S1 0.228220 0.228220 0.281984 0.256165
S2 0.163390 0.163390 0.270918
S3 0.042670 0.107500 0.259852
S4 -0.078050 -0.013220 0.226654
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.340000 0.219280 0.120720 41.2% 0.047628 16.3% 61% False False 14,823,137
10 0.340000 0.219280 0.120720 41.2% 0.035275 12.0% 61% False False 7,661,319
20 0.340000 0.212770 0.127230 43.4% 0.028289 9.7% 63% False False 5,806,967
40 0.340000 0.194310 0.145690 49.7% 0.025873 8.8% 68% False False 5,470,299
60 0.352680 0.194310 0.158370 54.0% 0.028032 9.6% 62% False False 6,897,877
80 0.352680 0.160060 0.192620 65.7% 0.025907 8.8% 69% False False 7,320,862
100 0.352680 0.160060 0.192620 65.7% 0.027175 9.3% 69% False False 7,820,877
120 0.591180 0.160060 0.431120 147.1% 0.037278 12.7% 31% False False 11,406,471
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.005539
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.437220
2.618 0.387216
1.618 0.356576
1.000 0.337640
0.618 0.325936
HIGH 0.307000
0.618 0.295296
0.500 0.291680
0.382 0.288064
LOW 0.276360
0.618 0.257424
1.000 0.245720
1.618 0.226784
2.618 0.196144
4.250 0.146140
Fisher Pivots for day following 29-Oct-2021
Pivot 1 day 3 day
R1 0.292593 0.288580
PP 0.292137 0.284110
S1 0.291680 0.279640

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.