Doge USD (Crypto)


Trading Metrics calculated at close of trading on 28-Oct-2021
Day Change Summary
Previous Current
27-Oct-2021 28-Oct-2021 Change Change % Previous Week
Open 0.266140 0.241320 -0.024820 -9.3% 0.239120
High 0.266160 0.340000 0.073840 27.7% 0.272290
Low 0.219280 0.232670 0.013390 6.1% 0.225390
Close 0.241320 0.300650 0.059330 24.6% 0.247810
Range 0.046880 0.107330 0.060450 128.9% 0.046900
ATR 0.023782 0.029750 0.005968 25.1% 0.000000
Volume 16,529,422 43,401,703 26,872,281 162.6% 2,497,509
Daily Pivots for day following 28-Oct-2021
Classic Woodie Camarilla DeMark
R4 0.613097 0.564203 0.359682
R3 0.505767 0.456873 0.330166
R2 0.398437 0.398437 0.320327
R1 0.349543 0.349543 0.310489 0.373990
PP 0.291107 0.291107 0.291107 0.303330
S1 0.242213 0.242213 0.290811 0.266660
S2 0.183777 0.183777 0.280973
S3 0.076447 0.134883 0.271134
S4 -0.030883 0.027553 0.241619
Weekly Pivots for week ending 22-Oct-2021
Classic Woodie Camarilla DeMark
R4 0.389197 0.365403 0.273605
R3 0.342297 0.318503 0.260708
R2 0.295397 0.295397 0.256408
R1 0.271603 0.271603 0.252109 0.283500
PP 0.248497 0.248497 0.248497 0.254445
S1 0.224703 0.224703 0.243511 0.236600
S2 0.201597 0.201597 0.239212
S3 0.154697 0.177803 0.234913
S4 0.107797 0.130903 0.222015
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.340000 0.219280 0.120720 40.2% 0.044958 15.0% 67% True False 12,000,645
10 0.340000 0.219280 0.120720 40.2% 0.034028 11.3% 67% True False 6,249,513
20 0.340000 0.202070 0.137930 45.9% 0.027618 9.2% 71% True False 5,222,055
40 0.340000 0.194310 0.145690 48.5% 0.025691 8.5% 73% True False 5,266,940
60 0.352680 0.194310 0.158370 52.7% 0.027663 9.2% 67% False False 6,847,964
80 0.352680 0.160060 0.192620 64.1% 0.025849 8.6% 73% False False 7,292,496
100 0.353780 0.160060 0.193720 64.4% 0.027282 9.1% 73% False False 7,760,919
120 0.591180 0.160060 0.431120 143.4% 0.037944 12.6% 33% False False 11,680,155
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.005626
Widest range in 104 trading days
Fibonacci Retracements and Extensions
4.250 0.796153
2.618 0.620990
1.618 0.513660
1.000 0.447330
0.618 0.406330
HIGH 0.340000
0.618 0.299000
0.500 0.286335
0.382 0.273670
LOW 0.232670
0.618 0.166340
1.000 0.125340
1.618 0.059010
2.618 -0.048320
4.250 -0.223483
Fisher Pivots for day following 28-Oct-2021
Pivot 1 day 3 day
R1 0.295878 0.293647
PP 0.291107 0.286643
S1 0.286335 0.279640

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.