Doge USD (Crypto)


Trading Metrics calculated at close of trading on 27-Oct-2021
Day Change Summary
Previous Current
26-Oct-2021 27-Oct-2021 Change Change % Previous Week
Open 0.265610 0.266140 0.000530 0.2% 0.239120
High 0.274000 0.266160 -0.007840 -2.9% 0.272290
Low 0.262010 0.219280 -0.042730 -16.3% 0.225390
Close 0.266140 0.241320 -0.024820 -9.3% 0.247810
Range 0.011990 0.046880 0.034890 291.0% 0.046900
ATR 0.022005 0.023782 0.001777 8.1% 0.000000
Volume 32,821 16,529,422 16,496,601 50,262.3% 2,497,509
Daily Pivots for day following 27-Oct-2021
Classic Woodie Camarilla DeMark
R4 0.382893 0.358987 0.267104
R3 0.336013 0.312107 0.254212
R2 0.289133 0.289133 0.249915
R1 0.265227 0.265227 0.245617 0.253740
PP 0.242253 0.242253 0.242253 0.236510
S1 0.218347 0.218347 0.237023 0.206860
S2 0.195373 0.195373 0.232725
S3 0.148493 0.171467 0.228428
S4 0.101613 0.124587 0.215536
Weekly Pivots for week ending 22-Oct-2021
Classic Woodie Camarilla DeMark
R4 0.389197 0.365403 0.273605
R3 0.342297 0.318503 0.260708
R2 0.295397 0.295397 0.256408
R1 0.271603 0.271603 0.252109 0.283500
PP 0.248497 0.248497 0.248497 0.254445
S1 0.224703 0.224703 0.243511 0.236600
S2 0.201597 0.201597 0.239212
S3 0.154697 0.177803 0.234913
S4 0.107797 0.130903 0.222015
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.282760 0.219280 0.063480 26.3% 0.026856 11.1% 35% False True 3,320,383
10 0.282760 0.219280 0.063480 26.3% 0.024414 10.1% 35% False True 2,069,781
20 0.282760 0.195730 0.087030 36.1% 0.022752 9.4% 52% False False 3,156,533
40 0.311620 0.194310 0.117310 48.6% 0.023493 9.7% 40% False False 4,239,742
60 0.352680 0.194310 0.158370 65.6% 0.026015 10.8% 30% False False 6,159,205
80 0.352680 0.160060 0.192620 79.8% 0.024632 10.2% 42% False False 6,775,753
100 0.353780 0.160060 0.193720 80.3% 0.026726 11.1% 42% False False 7,480,586
120 0.738000 0.160060 0.577940 239.5% 0.039735 16.5% 14% False False 11,798,852
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.004793
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 0.465400
2.618 0.388892
1.618 0.342012
1.000 0.313040
0.618 0.295132
HIGH 0.266160
0.618 0.248252
0.500 0.242720
0.382 0.237188
LOW 0.219280
0.618 0.190308
1.000 0.172400
1.618 0.143428
2.618 0.096548
4.250 0.020040
Fisher Pivots for day following 27-Oct-2021
Pivot 1 day 3 day
R1 0.242720 0.251020
PP 0.242253 0.247787
S1 0.241787 0.244553

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.