Doge USD (Crypto)


Trading Metrics calculated at close of trading on 26-Oct-2021
Day Change Summary
Previous Current
25-Oct-2021 26-Oct-2021 Change Change % Previous Week
Open 0.247810 0.265610 0.017800 7.2% 0.239120
High 0.282760 0.274000 -0.008760 -3.1% 0.272290
Low 0.241460 0.262010 0.020550 8.5% 0.225390
Close 0.265610 0.266140 0.000530 0.2% 0.247810
Range 0.041300 0.011990 -0.029310 -71.0% 0.046900
ATR 0.022776 0.022005 -0.000770 -3.4% 0.000000
Volume 570 32,821 32,251 5,658.1% 2,497,509
Daily Pivots for day following 26-Oct-2021
Classic Woodie Camarilla DeMark
R4 0.303353 0.296737 0.272735
R3 0.291363 0.284747 0.269437
R2 0.279373 0.279373 0.268338
R1 0.272757 0.272757 0.267239 0.276065
PP 0.267383 0.267383 0.267383 0.269038
S1 0.260767 0.260767 0.265041 0.264075
S2 0.255393 0.255393 0.263942
S3 0.243403 0.248777 0.262843
S4 0.231413 0.236787 0.259546
Weekly Pivots for week ending 22-Oct-2021
Classic Woodie Camarilla DeMark
R4 0.389197 0.365403 0.273605
R3 0.342297 0.318503 0.260708
R2 0.295397 0.295397 0.256408
R1 0.271603 0.271603 0.252109 0.283500
PP 0.248497 0.248497 0.248497 0.254445
S1 0.224703 0.224703 0.243511 0.236600
S2 0.201597 0.201597 0.239212
S3 0.154697 0.177803 0.234913
S4 0.107797 0.130903 0.222015
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.282760 0.235290 0.047470 17.8% 0.021320 8.0% 65% False False 486,076
10 0.282760 0.220760 0.062000 23.3% 0.020799 7.8% 73% False False 416,850
20 0.282760 0.194700 0.088060 33.1% 0.020872 7.8% 81% False False 2,407,377
40 0.311620 0.194310 0.117310 44.1% 0.022720 8.5% 61% False False 3,902,716
60 0.352680 0.193460 0.159220 59.8% 0.025428 9.6% 46% False False 5,917,885
80 0.352680 0.160060 0.192620 72.4% 0.024198 9.1% 55% False False 6,623,130
100 0.394740 0.160060 0.234680 88.2% 0.026794 10.1% 45% False False 7,380,710
120 0.738000 0.160060 0.577940 217.2% 0.040505 15.2% 18% False False 12,113,375
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.005169
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 0.324958
2.618 0.305390
1.618 0.293400
1.000 0.285990
0.618 0.281410
HIGH 0.274000
0.618 0.269420
0.500 0.268005
0.382 0.266590
LOW 0.262010
0.618 0.254600
1.000 0.250020
1.618 0.242610
2.618 0.230620
4.250 0.211053
Fisher Pivots for day following 26-Oct-2021
Pivot 1 day 3 day
R1 0.268005 0.263768
PP 0.267383 0.261397
S1 0.266762 0.259025

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.