Doge USD (Crypto)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Oct-2021
Day Change Summary Previous Current 22-Oct-2021 25-Oct-2021 Change Change % Previous Week Open 0.244230 0.247810 0.003580 1.5% 0.239120 High 0.252580 0.282760 0.030180 11.9% 0.272290 Low 0.235290 0.241460 0.006170 2.6% 0.225390 Close 0.247810 0.265610 0.017800 7.2% 0.247810 Range 0.017290 0.041300 0.024010 138.9% 0.046900 ATR 0.021351 0.022776 0.001425 6.7% 0.000000 Volume 38,710 570 -38,140 -98.5% 2,497,509
Daily Pivots for day following 25-Oct-2021 Classic Woodie Camarilla DeMark R4 0.387177 0.367693 0.288325 R3 0.345877 0.326393 0.276968 R2 0.304577 0.304577 0.273182 R1 0.285093 0.285093 0.269396 0.294835 PP 0.263277 0.263277 0.263277 0.268148 S1 0.243793 0.243793 0.261824 0.253535 S2 0.221977 0.221977 0.258038 S3 0.180677 0.202493 0.254253 S4 0.139377 0.161193 0.242895	Weekly Pivots for week ending 22-Oct-2021 Classic Woodie Camarilla DeMark R4 0.389197 0.365403 0.273605 R3 0.342297 0.318503 0.260708 R2 0.295397 0.295397 0.256408 R1 0.271603 0.271603 0.252109 0.283500 PP 0.248497 0.248497 0.248497 0.254445 S1 0.224703 0.224703 0.243511 0.236600 S2 0.201597 0.201597 0.239212 S3 0.154697 0.177803 0.234913 S4 0.107797 0.130903 0.222015
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.282760 0.235290 0.047470 17.9% 0.021802 8.2% 64% True False 479,589 10 0.282760 0.217250 0.065510 24.7% 0.021036 7.9% 74% True False 705,124 20 0.282760 0.194700 0.088060 33.2% 0.020634 7.8% 81% True False 2,508,464 40 0.311620 0.194310 0.117310 44.2% 0.023106 8.7% 61% False False 3,948,824 60 0.352680 0.193460 0.159220 59.9% 0.025504 9.6% 45% False False 5,992,626 80 0.352680 0.160060 0.192620 72.5% 0.024175 9.1% 55% False False 6,647,314 100 0.408730 0.160060 0.248670 93.6% 0.027253 10.3% 42% False False 7,541,326 120 0.738000 0.160060 0.577940 217.6% 0.041502 15.6% 18% False False 12,520,806
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.005255 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 0.458285 2.618 0.390883 1.618 0.349583 1.000 0.324060 0.618 0.308283 HIGH 0.282760 0.618 0.266983 0.500 0.262110 0.382 0.257237 LOW 0.241460 0.618 0.215937 1.000 0.200160 1.618 0.174637 2.618 0.133337 4.250 0.065935
Fisher Pivots for day following 25-Oct-2021 Pivot 1 day 3 day R1 0.264443 0.263415 PP 0.263277 0.261220 S1 0.262110 0.259025

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.