Doge USD (Crypto)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Oct-2021
Day Change Summary Previous Current 21-Oct-2021 22-Oct-2021 Change Change % Previous Week Open 0.255420 0.244230 -0.011190 -4.4% 0.239120 High 0.257920 0.252580 -0.005340 -2.1% 0.272290 Low 0.241100 0.235290 -0.005810 -2.4% 0.225390 Close 0.244230 0.247810 0.003580 1.5% 0.247810 Range 0.016820 0.017290 0.000470 2.8% 0.046900 ATR 0.021663 0.021351 -0.000312 -1.4% 0.000000 Volume 392 38,710 38,318 9,775.0% 2,497,509
Daily Pivots for day following 22-Oct-2021 Classic Woodie Camarilla DeMark R4 0.297097 0.289743 0.257320 R3 0.279807 0.272453 0.252565 R2 0.262517 0.262517 0.250980 R1 0.255163 0.255163 0.249395 0.258840 PP 0.245227 0.245227 0.245227 0.247065 S1 0.237873 0.237873 0.246225 0.241550 S2 0.227937 0.227937 0.244640 S3 0.210647 0.220583 0.243055 S4 0.193357 0.203293 0.238301	Weekly Pivots for week ending 22-Oct-2021 Classic Woodie Camarilla DeMark R4 0.389197 0.365403 0.273605 R3 0.342297 0.318503 0.260708 R2 0.295397 0.295397 0.256408 R1 0.271603 0.271603 0.252109 0.283500 PP 0.248497 0.248497 0.248497 0.254445 S1 0.224703 0.224703 0.243511 0.236600 S2 0.201597 0.201597 0.239212 S3 0.154697 0.177803 0.234913 S4 0.107797 0.130903 0.222015
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.272290 0.225390 0.046900 18.9% 0.022922 9.2% 48% False False 499,501 10 0.272290 0.217250 0.055040 22.2% 0.019614 7.9% 56% False False 956,614 20 0.272290 0.194310 0.077980 31.5% 0.019513 7.9% 69% False False 2,556,092 40 0.311620 0.194310 0.117310 47.3% 0.022704 9.2% 46% False False 4,020,857 60 0.352680 0.193460 0.159220 64.3% 0.025048 10.1% 34% False False 6,045,543 80 0.352680 0.160060 0.192620 77.7% 0.023942 9.7% 46% False False 6,737,451 100 0.440860 0.160060 0.280800 113.3% 0.027472 11.1% 31% False False 7,931,660 120 0.738000 0.160060 0.577940 233.2% 0.042600 17.2% 15% False False 13,491,566
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.005547 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.326063 2.618 0.297845 1.618 0.280555 1.000 0.269870 0.618 0.263265 HIGH 0.252580 0.618 0.245975 0.500 0.243935 0.382 0.241895 LOW 0.235290 0.618 0.224605 1.000 0.218000 1.618 0.207315 2.618 0.190025 4.250 0.161808
Fisher Pivots for day following 22-Oct-2021 Pivot 1 day 3 day R1 0.246518 0.248470 PP 0.245227 0.248250 S1 0.243935 0.248030

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.