Doge USD (Crypto)


Trading Metrics calculated at close of trading on 21-Oct-2021
Day Change Summary
Previous Current
20-Oct-2021 21-Oct-2021 Change Change % Previous Week
Open 0.242600 0.255420 0.012820 5.3% 0.243000
High 0.261650 0.257920 -0.003730 -1.4% 0.252270
Low 0.242450 0.241100 -0.001350 -0.6% 0.217250
Close 0.255420 0.244230 -0.011190 -4.4% 0.239120
Range 0.019200 0.016820 -0.002380 -12.4% 0.035020
ATR 0.022036 0.021663 -0.000373 -1.7% 0.000000
Volume 2,357,891 392 -2,357,499 -100.0% 7,068,634
Daily Pivots for day following 21-Oct-2021
Classic Woodie Camarilla DeMark
R4 0.298210 0.288040 0.253481
R3 0.281390 0.271220 0.248856
R2 0.264570 0.264570 0.247314
R1 0.254400 0.254400 0.245772 0.251075
PP 0.247750 0.247750 0.247750 0.246088
S1 0.237580 0.237580 0.242688 0.234255
S2 0.230930 0.230930 0.241146
S3 0.214110 0.220760 0.239605
S4 0.197290 0.203940 0.234979
Weekly Pivots for week ending 15-Oct-2021
Classic Woodie Camarilla DeMark
R4 0.341273 0.325217 0.258381
R3 0.306253 0.290197 0.248751
R2 0.271233 0.271233 0.245540
R1 0.255177 0.255177 0.242330 0.245695
PP 0.236213 0.236213 0.236213 0.231473
S1 0.220157 0.220157 0.235910 0.210675
S2 0.201193 0.201193 0.232700
S3 0.166173 0.185137 0.229490
S4 0.131153 0.150117 0.219859
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.272290 0.225000 0.047290 19.4% 0.023098 9.5% 41% False False 498,381
10 0.272290 0.217250 0.055040 22.5% 0.019201 7.9% 49% False False 1,150,067
20 0.272290 0.194310 0.077980 31.9% 0.020237 8.3% 64% False False 2,807,269
40 0.311620 0.194310 0.117310 48.0% 0.023043 9.4% 43% False False 4,168,126
60 0.352680 0.193460 0.159220 65.2% 0.024866 10.2% 32% False False 6,065,651
80 0.352680 0.160060 0.192620 78.9% 0.024106 9.9% 44% False False 6,809,672
100 0.445000 0.160060 0.284940 116.7% 0.028378 11.6% 30% False False 8,381,760
120 0.738000 0.160060 0.577940 236.6% 0.044124 18.1% 15% False False 14,493,375
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.005082
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.329405
2.618 0.301955
1.618 0.285135
1.000 0.274740
0.618 0.268315
HIGH 0.257920
0.618 0.251495
0.500 0.249510
0.382 0.247525
LOW 0.241100
0.618 0.230705
1.000 0.224280
1.618 0.213885
2.618 0.197065
4.250 0.169615
Fisher Pivots for day following 21-Oct-2021
Pivot 1 day 3 day
R1 0.249510 0.250970
PP 0.247750 0.248723
S1 0.245990 0.246477

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.