Doge USD (Crypto)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Oct-2021
Day Change Summary Previous Current 19-Oct-2021 20-Oct-2021 Change Change % Previous Week Open 0.249000 0.242600 -0.006400 -2.6% 0.243000 High 0.254690 0.261650 0.006960 2.7% 0.252270 Low 0.240290 0.242450 0.002160 0.9% 0.217250 Close 0.242600 0.255420 0.012820 5.3% 0.239120 Range 0.014400 0.019200 0.004800 33.3% 0.035020 ATR 0.022254 0.022036 -0.000218 -1.0% 0.000000 Volume 382 2,357,891 2,357,509 617,149.0% 7,068,634
Daily Pivots for day following 20-Oct-2021 Classic Woodie Camarilla DeMark R4 0.310773 0.302297 0.265980 R3 0.291573 0.283097 0.260700 R2 0.272373 0.272373 0.258940 R1 0.263897 0.263897 0.257180 0.268135 PP 0.253173 0.253173 0.253173 0.255293 S1 0.244697 0.244697 0.253660 0.248935 S2 0.233973 0.233973 0.251900 S3 0.214773 0.225497 0.250140 S4 0.195573 0.206297 0.244860	Weekly Pivots for week ending 15-Oct-2021 Classic Woodie Camarilla DeMark R4 0.341273 0.325217 0.258381 R3 0.306253 0.290197 0.248751 R2 0.271233 0.271233 0.245540 R1 0.255177 0.255177 0.242330 0.245695 PP 0.236213 0.236213 0.236213 0.231473 S1 0.220157 0.220157 0.235910 0.210675 S2 0.201193 0.201193 0.232700 S3 0.166173 0.185137 0.229490 S4 0.131153 0.150117 0.219859
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.272290 0.225000 0.047290 18.5% 0.021972 8.6% 64% False False 819,180 10 0.272290 0.217250 0.055040 21.5% 0.019575 7.7% 69% False False 1,626,206 20 0.272290 0.194310 0.077980 30.5% 0.019946 7.8% 78% False False 2,943,288 40 0.311620 0.194310 0.117310 45.9% 0.023122 9.1% 52% False False 4,291,539 60 0.352680 0.193460 0.159220 62.3% 0.024779 9.7% 39% False False 6,472,181 80 0.352680 0.160060 0.192620 75.4% 0.024174 9.5% 50% False False 6,876,016 100 0.445000 0.160060 0.284940 111.6% 0.028562 11.2% 33% False False 8,517,853 120 0.738000 0.160060 0.577940 226.3% 0.044789 17.5% 16% False False 14,774,731
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.005683 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.343250 2.618 0.311916 1.618 0.292716 1.000 0.280850 0.618 0.273516 HIGH 0.261650 0.618 0.254316 0.500 0.252050 0.382 0.249784 LOW 0.242450 0.618 0.230584 1.000 0.223250 1.618 0.211384 2.618 0.192184 4.250 0.160850
Fisher Pivots for day following 20-Oct-2021 Pivot 1 day 3 day R1 0.254297 0.253227 PP 0.253173 0.251033 S1 0.252050 0.248840

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.