Doge USD (Crypto)


Trading Metrics calculated at close of trading on 19-Oct-2021
Day Change Summary
Previous Current
18-Oct-2021 19-Oct-2021 Change Change % Previous Week
Open 0.239120 0.249000 0.009880 4.1% 0.243000
High 0.272290 0.254690 -0.017600 -6.5% 0.252270
Low 0.225390 0.240290 0.014900 6.6% 0.217250
Close 0.249000 0.242600 -0.006400 -2.6% 0.239120
Range 0.046900 0.014400 -0.032500 -69.3% 0.035020
ATR 0.022858 0.022254 -0.000604 -2.6% 0.000000
Volume 100,134 382 -99,752 -99.6% 7,068,634
Daily Pivots for day following 19-Oct-2021
Classic Woodie Camarilla DeMark
R4 0.289060 0.280230 0.250520
R3 0.274660 0.265830 0.246560
R2 0.260260 0.260260 0.245240
R1 0.251430 0.251430 0.243920 0.248645
PP 0.245860 0.245860 0.245860 0.244468
S1 0.237030 0.237030 0.241280 0.234245
S2 0.231460 0.231460 0.239960
S3 0.217060 0.222630 0.238640
S4 0.202660 0.208230 0.234680
Weekly Pivots for week ending 15-Oct-2021
Classic Woodie Camarilla DeMark
R4 0.341273 0.325217 0.258381
R3 0.306253 0.290197 0.248751
R2 0.271233 0.271233 0.245540
R1 0.255177 0.255177 0.242330 0.245695
PP 0.236213 0.236213 0.236213 0.231473
S1 0.220157 0.220157 0.235910 0.210675
S2 0.201193 0.201193 0.232700
S3 0.166173 0.185137 0.229490
S4 0.131153 0.150117 0.219859
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.272290 0.220760 0.051530 21.2% 0.020278 8.4% 42% False False 347,623
10 0.272290 0.217250 0.055040 22.7% 0.020560 8.5% 46% False False 2,101,450
20 0.272290 0.194310 0.077980 32.1% 0.020614 8.5% 62% False False 3,110,397
40 0.321120 0.194310 0.126810 52.3% 0.023730 9.8% 38% False False 4,385,065
60 0.352680 0.193460 0.159220 65.6% 0.024695 10.2% 31% False False 6,547,919
80 0.352680 0.160060 0.192620 79.4% 0.024388 10.1% 43% False False 6,973,527
100 0.445000 0.160060 0.284940 117.5% 0.028831 11.9% 29% False False 8,599,714
120 0.738000 0.160060 0.577940 238.2% 0.044937 18.5% 14% False False 14,940,511
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.006523
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.315890
2.618 0.292389
1.618 0.277989
1.000 0.269090
0.618 0.263589
HIGH 0.254690
0.618 0.249189
0.500 0.247490
0.382 0.245791
LOW 0.240290
0.618 0.231391
1.000 0.225890
1.618 0.216991
2.618 0.202591
4.250 0.179090
Fisher Pivots for day following 19-Oct-2021
Pivot 1 day 3 day
R1 0.247490 0.248645
PP 0.245860 0.246630
S1 0.244230 0.244615

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.