Doge USD (Crypto)


Trading Metrics calculated at close of trading on 15-Oct-2021
Day Change Summary
Previous Current
14-Oct-2021 15-Oct-2021 Change Change % Previous Week
Open 0.229470 0.232220 0.002750 1.2% 0.243000
High 0.240340 0.243170 0.002830 1.2% 0.252270
Low 0.229150 0.225000 -0.004150 -1.8% 0.217250
Close 0.232220 0.239120 0.006900 3.0% 0.239120
Range 0.011190 0.018170 0.006980 62.4% 0.035020
ATR 0.021227 0.021009 -0.000218 -1.0% 0.000000
Volume 1,604,388 33,107 -1,571,281 -97.9% 7,068,634
Daily Pivots for day following 15-Oct-2021
Classic Woodie Camarilla DeMark
R4 0.290273 0.282867 0.249114
R3 0.272103 0.264697 0.244117
R2 0.253933 0.253933 0.242451
R1 0.246527 0.246527 0.240786 0.250230
PP 0.235763 0.235763 0.235763 0.237615
S1 0.228357 0.228357 0.237454 0.232060
S2 0.217593 0.217593 0.235789
S3 0.199423 0.210187 0.234123
S4 0.181253 0.192017 0.229127
Weekly Pivots for week ending 15-Oct-2021
Classic Woodie Camarilla DeMark
R4 0.341273 0.325217 0.258381
R3 0.306253 0.290197 0.248751
R2 0.271233 0.271233 0.245540
R1 0.255177 0.255177 0.242330 0.245695
PP 0.236213 0.236213 0.236213 0.231473
S1 0.220157 0.220157 0.235910 0.210675
S2 0.201193 0.201193 0.232700
S3 0.166173 0.185137 0.229490
S4 0.131153 0.150117 0.219859
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.252270 0.217250 0.035020 14.6% 0.016306 6.8% 62% False False 1,413,726
10 0.271690 0.212770 0.058920 24.6% 0.021302 8.9% 45% False False 3,952,616
20 0.271690 0.194310 0.077380 32.4% 0.020874 8.7% 58% False False 3,943,797
40 0.333900 0.194310 0.139590 58.4% 0.023355 9.8% 32% False False 4,721,940
60 0.352680 0.183130 0.169550 70.9% 0.024719 10.3% 33% False False 7,213,720
80 0.352680 0.160060 0.192620 80.6% 0.024866 10.4% 41% False False 7,344,052
100 0.445000 0.160060 0.284940 119.2% 0.028792 12.0% 28% False False 8,844,347
120 0.738000 0.160060 0.577940 241.7% 0.045407 19.0% 14% False False 15,677,879
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.005707
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.320393
2.618 0.290739
1.618 0.272569
1.000 0.261340
0.618 0.254399
HIGH 0.243170
0.618 0.236229
0.500 0.234085
0.382 0.231941
LOW 0.225000
0.618 0.213771
1.000 0.206830
1.618 0.195601
2.618 0.177431
4.250 0.147778
Fisher Pivots for day following 15-Oct-2021
Pivot 1 day 3 day
R1 0.237442 0.236735
PP 0.235763 0.234350
S1 0.234085 0.231965

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.