Doge USD (Crypto)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Oct-2021
Day Change Summary Previous Current 13-Oct-2021 14-Oct-2021 Change Change % Previous Week Open 0.224540 0.229470 0.004930 2.2% 0.217780 High 0.231490 0.240340 0.008850 3.8% 0.271690 Low 0.220760 0.229150 0.008390 3.8% 0.212770 Close 0.229200 0.232220 0.003020 1.3% 0.243000 Range 0.010730 0.011190 0.000460 4.3% 0.058920 ATR 0.021999 0.021227 -0.000772 -3.5% 0.000000 Volume 108 1,604,388 1,604,280 1,485,444.4% 32,457,527
Daily Pivots for day following 14-Oct-2021 Classic Woodie Camarilla DeMark R4 0.267473 0.261037 0.238375 R3 0.256283 0.249847 0.235297 R2 0.245093 0.245093 0.234272 R1 0.238657 0.238657 0.233246 0.241875 PP 0.233903 0.233903 0.233903 0.235513 S1 0.227467 0.227467 0.231194 0.230685 S2 0.222713 0.222713 0.230169 S3 0.211523 0.216277 0.229143 S4 0.200333 0.205087 0.226066	Weekly Pivots for week ending 08-Oct-2021 Classic Woodie Camarilla DeMark R4 0.419247 0.390043 0.275406 R3 0.360327 0.331123 0.259203 R2 0.301407 0.301407 0.253802 R1 0.272203 0.272203 0.248401 0.286805 PP 0.242487 0.242487 0.242487 0.249788 S1 0.213283 0.213283 0.237599 0.227885 S2 0.183567 0.183567 0.232198 S3 0.124647 0.154363 0.226797 S4 0.065727 0.095443 0.210594
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.254930 0.217250 0.037680 16.2% 0.015304 6.6% 40% False False 1,801,754 10 0.271690 0.202070 0.069620 30.0% 0.021208 9.1% 43% False False 4,194,598 20 0.271690 0.194310 0.077380 33.3% 0.021217 9.1% 49% False False 4,131,772 40 0.333900 0.194310 0.139590 60.1% 0.023532 10.1% 27% False False 4,864,388 60 0.352680 0.183130 0.169550 73.0% 0.024606 10.6% 29% False False 7,341,072 80 0.352680 0.160060 0.192620 82.9% 0.025491 11.0% 37% False False 7,570,915 100 0.445000 0.160060 0.284940 122.7% 0.029181 12.6% 25% False False 9,071,489 120 0.738000 0.160060 0.577940 248.9% 0.045429 19.6% 12% False False 15,801,452
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.005022 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.287898 2.618 0.269635 1.618 0.258445 1.000 0.251530 0.618 0.247255 HIGH 0.240340 0.618 0.236065 0.500 0.234745 0.382 0.233425 LOW 0.229150 0.618 0.222235 1.000 0.217960 1.618 0.211045 2.618 0.199855 4.250 0.181593
Fisher Pivots for day following 14-Oct-2021 Pivot 1 day 3 day R1 0.234745 0.231078 PP 0.233903 0.229937 S1 0.233062 0.228795

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.