Doge USD (Crypto)


Trading Metrics calculated at close of trading on 13-Oct-2021
Day Change Summary
Previous Current
12-Oct-2021 13-Oct-2021 Change Change % Previous Week
Open 0.227150 0.224540 -0.002610 -1.1% 0.217780
High 0.231610 0.231490 -0.000120 -0.1% 0.271690
Low 0.217250 0.220760 0.003510 1.6% 0.212770
Close 0.224540 0.229200 0.004660 2.1% 0.243000
Range 0.014360 0.010730 -0.003630 -25.3% 0.058920
ATR 0.022866 0.021999 -0.000867 -3.8% 0.000000
Volume 2,915,562 108 -2,915,454 -100.0% 32,457,527
Daily Pivots for day following 13-Oct-2021
Classic Woodie Camarilla DeMark
R4 0.259340 0.255000 0.235102
R3 0.248610 0.244270 0.232151
R2 0.237880 0.237880 0.231167
R1 0.233540 0.233540 0.230184 0.235710
PP 0.227150 0.227150 0.227150 0.228235
S1 0.222810 0.222810 0.228216 0.224980
S2 0.216420 0.216420 0.227233
S3 0.205690 0.212080 0.226249
S4 0.194960 0.201350 0.223299
Weekly Pivots for week ending 08-Oct-2021
Classic Woodie Camarilla DeMark
R4 0.419247 0.390043 0.275406
R3 0.360327 0.331123 0.259203
R2 0.301407 0.301407 0.253802
R1 0.272203 0.272203 0.248401 0.286805
PP 0.242487 0.242487 0.242487 0.249788
S1 0.213283 0.213283 0.237599 0.227885
S2 0.183567 0.183567 0.232198
S3 0.124647 0.154363 0.226797
S4 0.065727 0.095443 0.210594
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.256960 0.217250 0.039710 17.3% 0.017178 7.5% 30% False False 2,433,231
10 0.271690 0.195730 0.075960 33.1% 0.021089 9.2% 44% False False 4,243,284
20 0.271690 0.194310 0.077380 33.8% 0.021391 9.3% 45% False False 4,137,828
40 0.333900 0.194310 0.139590 60.9% 0.024381 10.6% 25% False False 5,584,458
60 0.352680 0.167500 0.185180 80.8% 0.025194 11.0% 33% False False 7,600,660
80 0.352680 0.160060 0.192620 84.0% 0.026021 11.4% 36% False False 8,137,801
100 0.445000 0.160060 0.284940 124.3% 0.030315 13.2% 24% False False 9,337,527
120 0.738000 0.160060 0.577940 252.2% 0.045878 20.0% 12% False False 16,139,206
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.005010
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 0.277093
2.618 0.259581
1.618 0.248851
1.000 0.242220
0.618 0.238121
HIGH 0.231490
0.618 0.227391
0.500 0.226125
0.382 0.224859
LOW 0.220760
0.618 0.214129
1.000 0.210030
1.618 0.203399
2.618 0.192669
4.250 0.175158
Fisher Pivots for day following 13-Oct-2021
Pivot 1 day 3 day
R1 0.228175 0.234760
PP 0.227150 0.232907
S1 0.226125 0.231053

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.