Doge USD (Crypto)


Trading Metrics calculated at close of trading on 12-Oct-2021
Day Change Summary
Previous Current
11-Oct-2021 12-Oct-2021 Change Change % Previous Week
Open 0.243000 0.227150 -0.015850 -6.5% 0.217780
High 0.252270 0.231610 -0.020660 -8.2% 0.271690
Low 0.225190 0.217250 -0.007940 -3.5% 0.212770
Close 0.227150 0.224540 -0.002610 -1.1% 0.243000
Range 0.027080 0.014360 -0.012720 -47.0% 0.058920
ATR 0.023520 0.022866 -0.000654 -2.8% 0.000000
Volume 2,515,469 2,915,562 400,093 15.9% 32,457,527
Daily Pivots for day following 12-Oct-2021
Classic Woodie Camarilla DeMark
R4 0.267547 0.260403 0.232438
R3 0.253187 0.246043 0.228489
R2 0.238827 0.238827 0.227173
R1 0.231683 0.231683 0.225856 0.228075
PP 0.224467 0.224467 0.224467 0.222663
S1 0.217323 0.217323 0.223224 0.213715
S2 0.210107 0.210107 0.221907
S3 0.195747 0.202963 0.220591
S4 0.181387 0.188603 0.216642
Weekly Pivots for week ending 08-Oct-2021
Classic Woodie Camarilla DeMark
R4 0.419247 0.390043 0.275406
R3 0.360327 0.331123 0.259203
R2 0.301407 0.301407 0.253802
R1 0.272203 0.272203 0.248401 0.286805
PP 0.242487 0.242487 0.242487 0.249788
S1 0.213283 0.213283 0.237599 0.227885
S2 0.183567 0.183567 0.232198
S3 0.124647 0.154363 0.226797
S4 0.065727 0.095443 0.210594
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.271690 0.217250 0.054440 24.2% 0.020842 9.3% 13% False True 3,855,276
10 0.271690 0.194700 0.076990 34.3% 0.020944 9.3% 39% False False 4,397,903
20 0.271690 0.194310 0.077380 34.5% 0.021374 9.5% 39% False False 4,195,691
40 0.340050 0.194310 0.145740 64.9% 0.025107 11.2% 21% False False 6,144,194
60 0.352680 0.160060 0.192620 85.8% 0.025332 11.3% 33% False False 7,789,702
80 0.352680 0.160060 0.192620 85.8% 0.027120 12.1% 33% False False 8,393,148
100 0.445000 0.160060 0.284940 126.9% 0.031038 13.8% 23% False False 9,600,273
120 0.738000 0.155290 0.582710 259.5% 0.046786 20.8% 12% False False 16,966,361
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.005050
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.292640
2.618 0.269204
1.618 0.254844
1.000 0.245970
0.618 0.240484
HIGH 0.231610
0.618 0.226124
0.500 0.224430
0.382 0.222736
LOW 0.217250
0.618 0.208376
1.000 0.202890
1.618 0.194016
2.618 0.179656
4.250 0.156220
Fisher Pivots for day following 12-Oct-2021
Pivot 1 day 3 day
R1 0.224503 0.236090
PP 0.224467 0.232240
S1 0.224430 0.228390

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.