Doge USD (Crypto)


Trading Metrics calculated at close of trading on 11-Oct-2021
Day Change Summary
Previous Current
08-Oct-2021 11-Oct-2021 Change Change % Previous Week
Open 0.245470 0.243000 -0.002470 -1.0% 0.217780
High 0.254930 0.252270 -0.002660 -1.0% 0.271690
Low 0.241770 0.225190 -0.016580 -6.9% 0.212770
Close 0.243000 0.227150 -0.015850 -6.5% 0.243000
Range 0.013160 0.027080 0.013920 105.8% 0.058920
ATR 0.023247 0.023520 0.000274 1.2% 0.000000
Volume 1,973,245 2,515,469 542,224 27.5% 32,457,527
Daily Pivots for day following 11-Oct-2021
Classic Woodie Camarilla DeMark
R4 0.316110 0.298710 0.242044
R3 0.289030 0.271630 0.234597
R2 0.261950 0.261950 0.232115
R1 0.244550 0.244550 0.229632 0.239710
PP 0.234870 0.234870 0.234870 0.232450
S1 0.217470 0.217470 0.224668 0.212630
S2 0.207790 0.207790 0.222185
S3 0.180710 0.190390 0.219703
S4 0.153630 0.163310 0.212256
Weekly Pivots for week ending 08-Oct-2021
Classic Woodie Camarilla DeMark
R4 0.419247 0.390043 0.275406
R3 0.360327 0.331123 0.259203
R2 0.301407 0.301407 0.253802
R1 0.272203 0.272203 0.248401 0.286805
PP 0.242487 0.242487 0.242487 0.249788
S1 0.213283 0.213283 0.237599 0.227885
S2 0.183567 0.183567 0.232198
S3 0.124647 0.154363 0.226797
S4 0.065727 0.095443 0.210594
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.271690 0.225190 0.046500 20.5% 0.024982 11.0% 4% False True 5,569,314
10 0.271690 0.194700 0.076990 33.9% 0.020231 8.9% 42% False False 4,311,805
20 0.271690 0.194310 0.077380 34.1% 0.021030 9.3% 42% False False 4,110,809
40 0.352680 0.194310 0.158370 69.7% 0.026680 11.7% 21% False False 6,598,183
60 0.352680 0.160060 0.192620 84.8% 0.025694 11.3% 35% False False 7,867,794
80 0.352680 0.160060 0.192620 84.8% 0.027291 12.0% 35% False False 8,422,736
100 0.445000 0.160060 0.284940 125.4% 0.032291 14.2% 24% False False 10,050,428
120 0.738000 0.155290 0.582710 256.5% 0.047103 20.7% 12% False False 16,942,065
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.004857
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.367360
2.618 0.323165
1.618 0.296085
1.000 0.279350
0.618 0.269005
HIGH 0.252270
0.618 0.241925
0.500 0.238730
0.382 0.235535
LOW 0.225190
0.618 0.208455
1.000 0.198110
1.618 0.181375
2.618 0.154295
4.250 0.110100
Fisher Pivots for day following 11-Oct-2021
Pivot 1 day 3 day
R1 0.238730 0.241075
PP 0.234870 0.236433
S1 0.231010 0.231792

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.