Doge USD (Crypto)


Trading Metrics calculated at close of trading on 08-Oct-2021
Day Change Summary
Previous Current
07-Oct-2021 08-Oct-2021 Change Change % Previous Week
Open 0.248450 0.245470 -0.002980 -1.2% 0.217780
High 0.256960 0.254930 -0.002030 -0.8% 0.271690
Low 0.236400 0.241770 0.005370 2.3% 0.212770
Close 0.245470 0.243000 -0.002470 -1.0% 0.243000
Range 0.020560 0.013160 -0.007400 -36.0% 0.058920
ATR 0.024023 0.023247 -0.000776 -3.2% 0.000000
Volume 4,761,775 1,973,245 -2,788,530 -58.6% 32,457,527
Daily Pivots for day following 08-Oct-2021
Classic Woodie Camarilla DeMark
R4 0.286047 0.277683 0.250238
R3 0.272887 0.264523 0.246619
R2 0.259727 0.259727 0.245413
R1 0.251363 0.251363 0.244206 0.248965
PP 0.246567 0.246567 0.246567 0.245368
S1 0.238203 0.238203 0.241794 0.235805
S2 0.233407 0.233407 0.240587
S3 0.220247 0.225043 0.239381
S4 0.207087 0.211883 0.235762
Weekly Pivots for week ending 08-Oct-2021
Classic Woodie Camarilla DeMark
R4 0.419247 0.390043 0.275406
R3 0.360327 0.331123 0.259203
R2 0.301407 0.301407 0.253802
R1 0.272203 0.272203 0.248401 0.286805
PP 0.242487 0.242487 0.242487 0.249788
S1 0.213283 0.213283 0.237599 0.227885
S2 0.183567 0.183567 0.232198
S3 0.124647 0.154363 0.226797
S4 0.065727 0.095443 0.210594
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.271690 0.212770 0.058920 24.2% 0.026298 10.8% 51% False False 6,491,505
10 0.271690 0.194310 0.077380 31.8% 0.019411 8.0% 63% False False 4,155,571
20 0.271690 0.194310 0.077380 31.8% 0.020971 8.6% 63% False False 4,176,861
40 0.352680 0.194310 0.158370 65.2% 0.026670 11.0% 31% False False 6,702,282
60 0.352680 0.160060 0.192620 79.3% 0.025485 10.5% 43% False False 7,886,145
80 0.352680 0.160060 0.192620 79.3% 0.027088 11.1% 43% False False 8,426,268
100 0.482820 0.160060 0.322760 132.8% 0.034698 14.3% 26% False False 10,877,341
120 0.738000 0.155290 0.582710 239.8% 0.047294 19.5% 15% False False 16,921,103
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.004053
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 0.310860
2.618 0.289383
1.618 0.276223
1.000 0.268090
0.618 0.263063
HIGH 0.254930
0.618 0.249903
0.500 0.248350
0.382 0.246797
LOW 0.241770
0.618 0.233637
1.000 0.228610
1.618 0.220477
2.618 0.207317
4.250 0.185840
Fisher Pivots for day following 08-Oct-2021
Pivot 1 day 3 day
R1 0.248350 0.254045
PP 0.246567 0.250363
S1 0.244783 0.246682

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.