Doge USD (Crypto)


Trading Metrics calculated at close of trading on 07-Oct-2021
Day Change Summary
Previous Current
06-Oct-2021 07-Oct-2021 Change Change % Previous Week
Open 0.251190 0.248450 -0.002740 -1.1% 0.211960
High 0.271690 0.256960 -0.014730 -5.4% 0.219300
Low 0.242640 0.236400 -0.006240 -2.6% 0.194310
Close 0.248450 0.245470 -0.002980 -1.2% 0.217780
Range 0.029050 0.020560 -0.008490 -29.2% 0.024990
ATR 0.024289 0.024023 -0.000266 -1.1% 0.000000
Volume 7,110,330 4,761,775 -2,348,555 -33.0% 9,098,184
Daily Pivots for day following 07-Oct-2021
Classic Woodie Camarilla DeMark
R4 0.307957 0.297273 0.256778
R3 0.287397 0.276713 0.251124
R2 0.266837 0.266837 0.249239
R1 0.256153 0.256153 0.247355 0.251215
PP 0.246277 0.246277 0.246277 0.243808
S1 0.235593 0.235593 0.243585 0.230655
S2 0.225717 0.225717 0.241701
S3 0.205157 0.215033 0.239816
S4 0.184597 0.194473 0.234162
Weekly Pivots for week ending 01-Oct-2021
Classic Woodie Camarilla DeMark
R4 0.285433 0.276597 0.231525
R3 0.260443 0.251607 0.224652
R2 0.235453 0.235453 0.222362
R1 0.226617 0.226617 0.220071 0.231035
PP 0.210463 0.210463 0.210463 0.212673
S1 0.201627 0.201627 0.215489 0.206045
S2 0.185473 0.185473 0.213199
S3 0.160483 0.176637 0.210908
S4 0.135493 0.151647 0.204036
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.271690 0.202070 0.069620 28.4% 0.027112 11.0% 62% False False 6,587,443
10 0.271690 0.194310 0.077380 31.5% 0.021272 8.7% 66% False False 4,464,471
20 0.271690 0.194310 0.077380 31.5% 0.021577 8.8% 66% False False 4,229,949
40 0.352680 0.194310 0.158370 64.5% 0.027408 11.2% 32% False False 7,100,953
60 0.352680 0.160060 0.192620 78.5% 0.025602 10.4% 44% False False 7,896,807
80 0.352680 0.160060 0.192620 78.5% 0.027134 11.1% 44% False False 8,449,732
100 0.515620 0.160060 0.355560 144.8% 0.035023 14.3% 24% False False 10,985,205
120 0.738000 0.155290 0.582710 237.4% 0.048440 19.7% 15% False False 16,904,659
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.004347
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.344340
2.618 0.310786
1.618 0.290226
1.000 0.277520
0.618 0.269666
HIGH 0.256960
0.618 0.249106
0.500 0.246680
0.382 0.244254
LOW 0.236400
0.618 0.223694
1.000 0.215840
1.618 0.203134
2.618 0.182574
4.250 0.149020
Fisher Pivots for day following 07-Oct-2021
Pivot 1 day 3 day
R1 0.246680 0.252345
PP 0.246277 0.250053
S1 0.245873 0.247762

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.