Doge USD (Crypto)


Trading Metrics calculated at close of trading on 06-Oct-2021
Day Change Summary
Previous Current
05-Oct-2021 06-Oct-2021 Change Change % Previous Week
Open 0.239250 0.251190 0.011940 5.0% 0.211960
High 0.268060 0.271690 0.003630 1.4% 0.219300
Low 0.233000 0.242640 0.009640 4.1% 0.194310
Close 0.251190 0.248450 -0.002740 -1.1% 0.217780
Range 0.035060 0.029050 -0.006010 -17.1% 0.024990
ATR 0.023923 0.024289 0.000366 1.5% 0.000000
Volume 11,485,752 7,110,330 -4,375,422 -38.1% 9,098,184
Daily Pivots for day following 06-Oct-2021
Classic Woodie Camarilla DeMark
R4 0.341410 0.323980 0.264428
R3 0.312360 0.294930 0.256439
R2 0.283310 0.283310 0.253776
R1 0.265880 0.265880 0.251113 0.260070
PP 0.254260 0.254260 0.254260 0.251355
S1 0.236830 0.236830 0.245787 0.231020
S2 0.225210 0.225210 0.243124
S3 0.196160 0.207780 0.240461
S4 0.167110 0.178730 0.232473
Weekly Pivots for week ending 01-Oct-2021
Classic Woodie Camarilla DeMark
R4 0.285433 0.276597 0.231525
R3 0.260443 0.251607 0.224652
R2 0.235453 0.235453 0.222362
R1 0.226617 0.226617 0.220071 0.231035
PP 0.210463 0.210463 0.210463 0.212673
S1 0.201627 0.201627 0.215489 0.206045
S2 0.185473 0.185473 0.213199
S3 0.160483 0.176637 0.210908
S4 0.135493 0.151647 0.204036
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.271690 0.195730 0.075960 30.6% 0.025000 10.1% 69% True False 6,053,338
10 0.271690 0.194310 0.077380 31.1% 0.020317 8.2% 70% True False 4,260,371
20 0.271690 0.194310 0.077380 31.1% 0.021088 8.5% 70% True False 4,156,937
40 0.352680 0.194310 0.158370 63.7% 0.027600 11.1% 34% False False 7,341,018
60 0.352680 0.160060 0.192620 77.5% 0.025541 10.3% 46% False False 7,924,757
80 0.352680 0.160060 0.192620 77.5% 0.027050 10.9% 46% False False 8,436,325
100 0.570000 0.160060 0.409940 165.0% 0.036015 14.5% 22% False False 11,182,275
120 0.738000 0.155290 0.582710 234.5% 0.049291 19.8% 16% False False 16,864,978
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.003757
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.395153
2.618 0.347743
1.618 0.318693
1.000 0.300740
0.618 0.289643
HIGH 0.271690
0.618 0.260593
0.500 0.257165
0.382 0.253737
LOW 0.242640
0.618 0.224687
1.000 0.213590
1.618 0.195637
2.618 0.166587
4.250 0.119178
Fisher Pivots for day following 06-Oct-2021
Pivot 1 day 3 day
R1 0.257165 0.246377
PP 0.254260 0.244303
S1 0.251355 0.242230

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.