Doge USD (Crypto)


Trading Metrics calculated at close of trading on 05-Oct-2021
Day Change Summary
Previous Current
04-Oct-2021 05-Oct-2021 Change Change % Previous Week
Open 0.217780 0.239250 0.021470 9.9% 0.211960
High 0.246430 0.268060 0.021630 8.8% 0.219300
Low 0.212770 0.233000 0.020230 9.5% 0.194310
Close 0.239250 0.251190 0.011940 5.0% 0.217780
Range 0.033660 0.035060 0.001400 4.2% 0.024990
ATR 0.023066 0.023923 0.000857 3.7% 0.000000
Volume 7,126,425 11,485,752 4,359,327 61.2% 9,098,184
Daily Pivots for day following 05-Oct-2021
Classic Woodie Camarilla DeMark
R4 0.355930 0.338620 0.270473
R3 0.320870 0.303560 0.260832
R2 0.285810 0.285810 0.257618
R1 0.268500 0.268500 0.254404 0.277155
PP 0.250750 0.250750 0.250750 0.255078
S1 0.233440 0.233440 0.247976 0.242095
S2 0.215690 0.215690 0.244762
S3 0.180630 0.198380 0.241549
S4 0.145570 0.163320 0.231907
Weekly Pivots for week ending 01-Oct-2021
Classic Woodie Camarilla DeMark
R4 0.285433 0.276597 0.231525
R3 0.260443 0.251607 0.224652
R2 0.235453 0.235453 0.222362
R1 0.226617 0.226617 0.220071 0.231035
PP 0.210463 0.210463 0.210463 0.212673
S1 0.201627 0.201627 0.215489 0.206045
S2 0.185473 0.185473 0.213199
S3 0.160483 0.176637 0.210908
S4 0.135493 0.151647 0.204036
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.268060 0.194700 0.073360 29.2% 0.021046 8.4% 77% True False 4,940,531
10 0.268060 0.194310 0.073750 29.4% 0.020668 8.2% 77% True False 4,119,344
20 0.268060 0.194310 0.073750 29.4% 0.021107 8.4% 77% True False 4,151,696
40 0.352680 0.194310 0.158370 63.0% 0.027314 10.9% 36% False False 7,441,481
60 0.352680 0.160060 0.192620 76.7% 0.025305 10.1% 47% False False 7,867,351
80 0.352680 0.160060 0.192620 76.7% 0.027139 10.8% 47% False False 8,446,336
100 0.591180 0.160060 0.431120 171.6% 0.037696 15.0% 21% False False 11,831,902
120 0.738000 0.155290 0.582710 232.0% 0.051192 20.4% 16% False False 16,805,725
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.003296
Widest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 0.417065
2.618 0.359847
1.618 0.324787
1.000 0.303120
0.618 0.289727
HIGH 0.268060
0.618 0.254667
0.500 0.250530
0.382 0.246393
LOW 0.233000
0.618 0.211333
1.000 0.197940
1.618 0.176273
2.618 0.141213
4.250 0.083995
Fisher Pivots for day following 05-Oct-2021
Pivot 1 day 3 day
R1 0.250970 0.245815
PP 0.250750 0.240440
S1 0.250530 0.235065

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.