Doge USD (Crypto)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Oct-2021
Day Change Summary Previous Current 01-Oct-2021 04-Oct-2021 Change Change % Previous Week Open 0.202440 0.217780 0.015340 7.6% 0.211960 High 0.219300 0.246430 0.027130 12.4% 0.219300 Low 0.202070 0.212770 0.010700 5.3% 0.194310 Close 0.217780 0.239250 0.021470 9.9% 0.217780 Range 0.017230 0.033660 0.016430 95.4% 0.024990 ATR 0.022251 0.023066 0.000815 3.7% 0.000000 Volume 2,452,933 7,126,425 4,673,492 190.5% 9,098,184
Daily Pivots for day following 04-Oct-2021 Classic Woodie Camarilla DeMark R4 0.333797 0.320183 0.257763 R3 0.300137 0.286523 0.248507 R2 0.266477 0.266477 0.245421 R1 0.252863 0.252863 0.242336 0.259670 PP 0.232817 0.232817 0.232817 0.236220 S1 0.219203 0.219203 0.236165 0.226010 S2 0.199157 0.199157 0.233079 S3 0.165497 0.185543 0.229994 S4 0.131837 0.151883 0.220737	Weekly Pivots for week ending 01-Oct-2021 Classic Woodie Camarilla DeMark R4 0.285433 0.276597 0.231525 R3 0.260443 0.251607 0.224652 R2 0.235453 0.235453 0.222362 R1 0.226617 0.226617 0.220071 0.231035 PP 0.210463 0.210463 0.210463 0.212673 S1 0.201627 0.201627 0.215489 0.206045 S2 0.185473 0.185473 0.213199 S3 0.160483 0.176637 0.210908 S4 0.135493 0.151647 0.204036
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.246430 0.194700 0.051730 21.6% 0.015480 6.5% 86% True False 3,054,296 10 0.246430 0.194310 0.052120 21.8% 0.019022 8.0% 86% True False 3,418,628 20 0.311620 0.194310 0.117310 49.0% 0.024280 10.1% 38% False False 5,061,619 40 0.352680 0.194310 0.158370 66.2% 0.028413 11.9% 28% False False 7,578,022 60 0.352680 0.160060 0.192620 80.5% 0.025118 10.5% 41% False False 7,735,287 80 0.352680 0.160060 0.192620 80.5% 0.026984 11.3% 41% False False 8,355,817 100 0.591180 0.160060 0.431120 180.2% 0.038537 16.1% 18% False False 12,347,736 120 0.738000 0.120736 0.617264 258.0% 0.051455 21.5% 19% False False 16,710,010
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.003483 Widest range in 10 trading days	Fibonacci Retracements and Extensions 4.250 0.389485 2.618 0.334552 1.618 0.300892 1.000 0.280090 0.618 0.267232 HIGH 0.246430 0.618 0.233572 0.500 0.229600 0.382 0.225628 LOW 0.212770 0.618 0.191968 1.000 0.179110 1.618 0.158308 2.618 0.124648 4.250 0.069715
Fisher Pivots for day following 04-Oct-2021 Pivot 1 day 3 day R1 0.236033 0.233193 PP 0.232817 0.227137 S1 0.229600 0.221080

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.