Doge USD (Crypto)


Trading Metrics calculated at close of trading on 01-Oct-2021
Day Change Summary
Previous Current
30-Sep-2021 01-Oct-2021 Change Change % Previous Week
Open 0.195930 0.202440 0.006510 3.3% 0.211960
High 0.205730 0.219300 0.013570 6.6% 0.219300
Low 0.195730 0.202070 0.006340 3.2% 0.194310
Close 0.202440 0.217780 0.015340 7.6% 0.217780
Range 0.010000 0.017230 0.007230 72.3% 0.024990
ATR 0.022637 0.022251 -0.000386 -1.7% 0.000000
Volume 2,091,250 2,452,933 361,683 17.3% 9,098,184
Daily Pivots for day following 01-Oct-2021
Classic Woodie Camarilla DeMark
R4 0.264740 0.258490 0.227257
R3 0.247510 0.241260 0.222518
R2 0.230280 0.230280 0.220939
R1 0.224030 0.224030 0.219359 0.227155
PP 0.213050 0.213050 0.213050 0.214613
S1 0.206800 0.206800 0.216201 0.209925
S2 0.195820 0.195820 0.214621
S3 0.178590 0.189570 0.213042
S4 0.161360 0.172340 0.208304
Weekly Pivots for week ending 01-Oct-2021
Classic Woodie Camarilla DeMark
R4 0.285433 0.276597 0.231525
R3 0.260443 0.251607 0.224652
R2 0.235453 0.235453 0.222362
R1 0.226617 0.226617 0.220071 0.231035
PP 0.210463 0.210463 0.210463 0.212673
S1 0.201627 0.201627 0.215489 0.206045
S2 0.185473 0.185473 0.213199
S3 0.160483 0.176637 0.210908
S4 0.135493 0.151647 0.204036
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.219300 0.194310 0.024990 11.5% 0.012524 5.8% 94% True False 1,819,636
10 0.247330 0.194310 0.053020 24.3% 0.020445 9.4% 44% False False 3,934,979
20 0.311620 0.194310 0.117310 53.9% 0.023457 10.8% 20% False False 5,133,631
40 0.352680 0.194310 0.158370 72.7% 0.027904 12.8% 15% False False 7,443,332
60 0.352680 0.160060 0.192620 88.4% 0.025113 11.5% 30% False False 7,825,493
80 0.352680 0.160060 0.192620 88.4% 0.026897 12.4% 30% False False 8,324,354
100 0.591180 0.160060 0.431120 198.0% 0.039076 17.9% 13% False False 12,526,372
120 0.738000 0.092452 0.645548 296.4% 0.051592 23.7% 19% False False 16,650,623
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.003715
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.292528
2.618 0.264408
1.618 0.247178
1.000 0.236530
0.618 0.229948
HIGH 0.219300
0.618 0.212718
0.500 0.210685
0.382 0.208652
LOW 0.202070
0.618 0.191422
1.000 0.184840
1.618 0.174192
2.618 0.156962
4.250 0.128843
Fisher Pivots for day following 01-Oct-2021
Pivot 1 day 3 day
R1 0.215415 0.214187
PP 0.213050 0.210593
S1 0.210685 0.207000

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.