Doge USD (Crypto)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Sep-2021
Day Change Summary Previous Current 29-Sep-2021 30-Sep-2021 Change Change % Previous Week Open 0.199800 0.195930 -0.003870 -1.9% 0.240000 High 0.203980 0.205730 0.001750 0.9% 0.247330 Low 0.194700 0.195730 0.001030 0.5% 0.196970 Close 0.195930 0.202440 0.006510 3.3% 0.211960 Range 0.009280 0.010000 0.000720 7.8% 0.050360 ATR 0.023609 0.022637 -0.000972 -4.1% 0.000000 Volume 1,546,296 2,091,250 544,954 35.2% 30,251,614
Daily Pivots for day following 30-Sep-2021 Classic Woodie Camarilla DeMark R4 0.231300 0.226870 0.207940 R3 0.221300 0.216870 0.205190 R2 0.211300 0.211300 0.204273 R1 0.206870 0.206870 0.203357 0.209085 PP 0.201300 0.201300 0.201300 0.202408 S1 0.196870 0.196870 0.201523 0.199085 S2 0.191300 0.191300 0.200607 S3 0.181300 0.186870 0.199690 S4 0.171300 0.176870 0.196940	Weekly Pivots for week ending 24-Sep-2021 Classic Woodie Camarilla DeMark R4 0.369833 0.341257 0.239658 R3 0.319473 0.290897 0.225809 R2 0.269113 0.269113 0.221193 R1 0.240537 0.240537 0.216576 0.229645 PP 0.218753 0.218753 0.218753 0.213308 S1 0.190177 0.190177 0.207344 0.179285 S2 0.168393 0.168393 0.202727 S3 0.118033 0.139817 0.198111 S4 0.067673 0.089457 0.184262
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.228740 0.194310 0.034430 17.0% 0.015432 7.6% 24% False False 2,341,499 10 0.259540 0.194310 0.065230 32.2% 0.021226 10.5% 12% False False 4,068,947 20 0.311620 0.194310 0.117310 57.9% 0.023764 11.7% 7% False False 5,311,825 40 0.352680 0.194310 0.158370 78.2% 0.027685 13.7% 5% False False 7,660,918 60 0.352680 0.160060 0.192620 95.1% 0.025260 12.5% 22% False False 7,982,642 80 0.353780 0.160060 0.193720 95.7% 0.027198 13.4% 22% False False 8,395,635 100 0.591180 0.160060 0.431120 213.0% 0.040009 19.8% 10% False False 12,971,775 120 0.738000 0.070678 0.667322 329.6% 0.051652 25.5% 20% False False 16,630,182
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0.003678 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.248230 2.618 0.231910 1.618 0.221910 1.000 0.215730 0.618 0.211910 HIGH 0.205730 0.618 0.201910 0.500 0.200730 0.382 0.199550 LOW 0.195730 0.618 0.189550 1.000 0.185730 1.618 0.179550 2.618 0.169550 4.250 0.153230
Fisher Pivots for day following 30-Sep-2021 Pivot 1 day 3 day R1 0.201870 0.201698 PP 0.201300 0.200957 S1 0.200730 0.200215

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.