Doge USD (Crypto)


Trading Metrics calculated at close of trading on 29-Sep-2021
Day Change Summary
Previous Current
28-Sep-2021 29-Sep-2021 Change Change % Previous Week
Open 0.201390 0.199800 -0.001590 -0.8% 0.240000
High 0.203920 0.203980 0.000060 0.0% 0.247330
Low 0.196690 0.194700 -0.001990 -1.0% 0.196970
Close 0.199800 0.195930 -0.003870 -1.9% 0.211960
Range 0.007230 0.009280 0.002050 28.4% 0.050360
ATR 0.024712 0.023609 -0.001102 -4.5% 0.000000
Volume 2,054,580 1,546,296 -508,284 -24.7% 30,251,614
Daily Pivots for day following 29-Sep-2021
Classic Woodie Camarilla DeMark
R4 0.226043 0.220267 0.201034
R3 0.216763 0.210987 0.198482
R2 0.207483 0.207483 0.197631
R1 0.201707 0.201707 0.196781 0.199955
PP 0.198203 0.198203 0.198203 0.197328
S1 0.192427 0.192427 0.195079 0.190675
S2 0.188923 0.188923 0.194229
S3 0.179643 0.183147 0.193378
S4 0.170363 0.173867 0.190826
Weekly Pivots for week ending 24-Sep-2021
Classic Woodie Camarilla DeMark
R4 0.369833 0.341257 0.239658
R3 0.319473 0.290897 0.225809
R2 0.269113 0.269113 0.221193
R1 0.240537 0.240537 0.216576 0.229645
PP 0.218753 0.218753 0.218753 0.213308
S1 0.190177 0.190177 0.207344 0.179285
S2 0.168393 0.168393 0.202727
S3 0.118033 0.139817 0.198111
S4 0.067673 0.089457 0.184262
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.228990 0.194310 0.034680 17.7% 0.015634 8.0% 5% False False 2,467,405
10 0.259540 0.194310 0.065230 33.3% 0.021692 11.1% 2% False False 4,032,372
20 0.311620 0.194310 0.117310 59.9% 0.024235 12.4% 1% False False 5,322,951
40 0.352680 0.194310 0.158370 80.8% 0.027647 14.1% 1% False False 7,660,541
60 0.352680 0.160060 0.192620 98.3% 0.025259 12.9% 19% False False 7,982,160
80 0.353780 0.160060 0.193720 98.9% 0.027719 14.1% 19% False False 8,561,599
100 0.738000 0.160060 0.577940 295.0% 0.043131 22.0% 6% False False 13,527,316
120 0.738000 0.068889 0.669111 341.5% 0.051620 26.3% 19% False False 16,612,755
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.003962
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.243420
2.618 0.228275
1.618 0.218995
1.000 0.213260
0.618 0.209715
HIGH 0.203980
0.618 0.200435
0.500 0.199340
0.382 0.198245
LOW 0.194700
0.618 0.188965
1.000 0.185420
1.618 0.179685
2.618 0.170405
4.250 0.155260
Fisher Pivots for day following 29-Sep-2021
Pivot 1 day 3 day
R1 0.199340 0.203750
PP 0.198203 0.201143
S1 0.197067 0.198537

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.