Doge USD (Crypto)


Trading Metrics calculated at close of trading on 28-Sep-2021
Day Change Summary
Previous Current
27-Sep-2021 28-Sep-2021 Change Change % Previous Week
Open 0.211960 0.201390 -0.010570 -5.0% 0.240000
High 0.213190 0.203920 -0.009270 -4.3% 0.247330
Low 0.194310 0.196690 0.002380 1.2% 0.196970
Close 0.201390 0.199800 -0.001590 -0.8% 0.211960
Range 0.018880 0.007230 -0.011650 -61.7% 0.050360
ATR 0.026056 0.024712 -0.001345 -5.2% 0.000000
Volume 953,125 2,054,580 1,101,455 115.6% 30,251,614
Daily Pivots for day following 28-Sep-2021
Classic Woodie Camarilla DeMark
R4 0.221827 0.218043 0.203777
R3 0.214597 0.210813 0.201788
R2 0.207367 0.207367 0.201126
R1 0.203583 0.203583 0.200463 0.201860
PP 0.200137 0.200137 0.200137 0.199275
S1 0.196353 0.196353 0.199137 0.194630
S2 0.192907 0.192907 0.198475
S3 0.185677 0.189123 0.197812
S4 0.178447 0.181893 0.195824
Weekly Pivots for week ending 24-Sep-2021
Classic Woodie Camarilla DeMark
R4 0.369833 0.341257 0.239658
R3 0.319473 0.290897 0.225809
R2 0.269113 0.269113 0.221193
R1 0.240537 0.240537 0.216576 0.229645
PP 0.218753 0.218753 0.218753 0.213308
S1 0.190177 0.190177 0.207344 0.179285
S2 0.168393 0.168393 0.202727
S3 0.118033 0.139817 0.198111
S4 0.067673 0.089457 0.184262
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.230280 0.194310 0.035970 18.0% 0.020290 10.2% 15% False False 3,298,158
10 0.259540 0.194310 0.065230 32.6% 0.021803 10.9% 8% False False 3,993,479
20 0.311620 0.194310 0.117310 58.7% 0.024569 12.3% 5% False False 5,398,056
40 0.352680 0.193460 0.159220 79.7% 0.027706 13.9% 4% False False 7,673,139
60 0.352680 0.160060 0.192620 96.4% 0.025307 12.7% 21% False False 8,028,381
80 0.394740 0.160060 0.234680 117.5% 0.028275 14.2% 17% False False 8,624,044
100 0.738000 0.160060 0.577940 289.3% 0.044432 22.2% 7% False False 14,054,574
120 0.738000 0.060296 0.677704 339.2% 0.051573 25.8% 21% False False 16,599,869
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.003701
Narrowest range in 42 trading days
Fibonacci Retracements and Extensions
4.250 0.234648
2.618 0.222848
1.618 0.215618
1.000 0.211150
0.618 0.208388
HIGH 0.203920
0.618 0.201158
0.500 0.200305
0.382 0.199452
LOW 0.196690
0.618 0.192222
1.000 0.189460
1.618 0.184992
2.618 0.177762
4.250 0.165963
Fisher Pivots for day following 28-Sep-2021
Pivot 1 day 3 day
R1 0.200305 0.211525
PP 0.200137 0.207617
S1 0.199968 0.203708

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.