Doge USD (Crypto)


Trading Metrics calculated at close of trading on 27-Sep-2021
Day Change Summary
Previous Current
24-Sep-2021 27-Sep-2021 Change Change % Previous Week
Open 0.222100 0.211960 -0.010140 -4.6% 0.240000
High 0.228740 0.213190 -0.015550 -6.8% 0.247330
Low 0.196970 0.194310 -0.002660 -1.4% 0.196970
Close 0.211960 0.201390 -0.010570 -5.0% 0.211960
Range 0.031770 0.018880 -0.012890 -40.6% 0.050360
ATR 0.026608 0.026056 -0.000552 -2.1% 0.000000
Volume 5,062,244 953,125 -4,109,119 -81.2% 30,251,614
Daily Pivots for day following 27-Sep-2021
Classic Woodie Camarilla DeMark
R4 0.259603 0.249377 0.211774
R3 0.240723 0.230497 0.206582
R2 0.221843 0.221843 0.204851
R1 0.211617 0.211617 0.203121 0.207290
PP 0.202963 0.202963 0.202963 0.200800
S1 0.192737 0.192737 0.199659 0.188410
S2 0.184083 0.184083 0.197929
S3 0.165203 0.173857 0.196198
S4 0.146323 0.154977 0.191006
Weekly Pivots for week ending 24-Sep-2021
Classic Woodie Camarilla DeMark
R4 0.369833 0.341257 0.239658
R3 0.319473 0.290897 0.225809
R2 0.269113 0.269113 0.221193
R1 0.240537 0.240537 0.216576 0.229645
PP 0.218753 0.218753 0.218753 0.213308
S1 0.190177 0.190177 0.207344 0.179285
S2 0.168393 0.168393 0.202727
S3 0.118033 0.139817 0.198111
S4 0.067673 0.089457 0.184262
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.230280 0.194310 0.035970 17.9% 0.022564 11.2% 20% False True 3,782,960
10 0.259540 0.194310 0.065230 32.4% 0.021829 10.8% 11% False True 3,909,814
20 0.311620 0.194310 0.117310 58.3% 0.025579 12.7% 6% False True 5,389,183
40 0.352680 0.193460 0.159220 79.1% 0.027939 13.9% 5% False False 7,734,706
60 0.352680 0.160060 0.192620 95.6% 0.025356 12.6% 21% False False 8,026,930
80 0.408730 0.160060 0.248670 123.5% 0.028908 14.4% 17% False False 8,799,542
100 0.738000 0.160060 0.577940 287.0% 0.045676 22.7% 7% False False 14,523,274
120 0.738000 0.058817 0.679183 337.2% 0.051537 25.6% 21% False False 16,582,748
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.003773
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.293430
2.618 0.262618
1.618 0.243738
1.000 0.232070
0.618 0.224858
HIGH 0.213190
0.618 0.205978
0.500 0.203750
0.382 0.201522
LOW 0.194310
0.618 0.182642
1.000 0.175430
1.618 0.163762
2.618 0.144882
4.250 0.114070
Fisher Pivots for day following 27-Sep-2021
Pivot 1 day 3 day
R1 0.203750 0.211650
PP 0.202963 0.208230
S1 0.202177 0.204810

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.