Doge USD (Crypto)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Sep-2021
Day Change Summary Previous Current 23-Sep-2021 24-Sep-2021 Change Change % Previous Week Open 0.226380 0.222100 -0.004280 -1.9% 0.240000 High 0.228990 0.228740 -0.000250 -0.1% 0.247330 Low 0.217980 0.196970 -0.021010 -9.6% 0.196970 Close 0.222100 0.211960 -0.010140 -4.6% 0.211960 Range 0.011010 0.031770 0.020760 188.6% 0.050360 ATR 0.026211 0.026608 0.000397 1.5% 0.000000 Volume 2,720,783 5,062,244 2,341,461 86.1% 30,251,614
Daily Pivots for day following 24-Sep-2021 Classic Woodie Camarilla DeMark R4 0.307867 0.291683 0.229434 R3 0.276097 0.259913 0.220697 R2 0.244327 0.244327 0.217785 R1 0.228143 0.228143 0.214872 0.220350 PP 0.212557 0.212557 0.212557 0.208660 S1 0.196373 0.196373 0.209048 0.188580 S2 0.180787 0.180787 0.206136 S3 0.149017 0.164603 0.203223 S4 0.117247 0.132833 0.194487	Weekly Pivots for week ending 24-Sep-2021 Classic Woodie Camarilla DeMark R4 0.369833 0.341257 0.239658 R3 0.319473 0.290897 0.225809 R2 0.269113 0.269113 0.221193 R1 0.240537 0.240537 0.216576 0.229645 PP 0.218753 0.218753 0.218753 0.213308 S1 0.190177 0.190177 0.207344 0.179285 S2 0.168393 0.168393 0.202727 S3 0.118033 0.139817 0.198111 S4 0.067673 0.089457 0.184262
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.247330 0.196970 0.050360 23.8% 0.028366 13.4% 30% False True 6,050,322 10 0.259540 0.196970 0.062570 29.5% 0.022530 10.6% 24% False True 4,198,151 20 0.311620 0.196970 0.114650 54.1% 0.025895 12.2% 13% False True 5,485,621 40 0.352680 0.193460 0.159220 75.1% 0.027816 13.1% 12% False False 7,790,269 60 0.352680 0.160060 0.192620 90.9% 0.025418 12.0% 27% False False 8,131,238 80 0.440860 0.160060 0.280800 132.5% 0.029462 13.9% 18% False False 9,275,552 100 0.738000 0.160060 0.577940 272.7% 0.047217 22.3% 9% False False 15,678,661 120 0.738000 0.057641 0.680359 321.0% 0.051460 24.3% 23% False False 16,574,805
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.004799 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.363763 2.618 0.311914 1.618 0.280144 1.000 0.260510 0.618 0.248374 HIGH 0.228740 0.618 0.216604 0.500 0.212855 0.382 0.209106 LOW 0.196970 0.618 0.177336 1.000 0.165200 1.618 0.145566 2.618 0.113796 4.250 0.061948
Fisher Pivots for day following 24-Sep-2021 Pivot 1 day 3 day R1 0.212855 0.213625 PP 0.212557 0.213070 S1 0.212258 0.212515

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.